CollectAI

close-shg_stocks

2024/11/04

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20241104 0 3275.679 3310.207 3263.842 3310.207 665100 3310.207 up up correct
000060.SHG SSE Large and Mid and Small Cap 20241104 0 3968.7576 4003.6196 3940.7395 4003.6196 2339756924 4003.6196 up down incorrect
000300.SHG Tebon Deli Money Market Fund A 20241104 0 3897.71 3944.76 3891.21 3944.76 229200 3944.76 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20241104 0 1.588 1.594 1.576 1.591 171100 1.591 up up correct
510020.SHG Bosera SSE Mega 20241104 0 3.06 3.071 3.025 3.068 1078900 3.068 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20241104 0 0.987 0.989 0.975 0.989 1782400 0.989 up up correct
510050.SHG China 50 ETF 20241104 0 2.765 2.787 2.741 2.785 710692644 2.785 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20241104 0 2.464 2.468 2.433 2.466 2365789 2.466 up up correct
510090.SHG CCB Principal Responsibility ETF 20241104 0 2.518 2.558 2.436 2.483 27500 2.483 down down correct
510130.SHG E Fund SSE Mid 20241104 0 5.862 5.929 5.847 5.929 201700 5.929 up up correct
510150.SHG SSE Consumption 80 ETF 20241104 0 0.524 0.53 0.522 0.53 121743240 0.53 up down incorrect
510160.SHG China Security Southern Well 20241104 0 0.856 0.863 0.85 0.86 4881900 0.86 up down incorrect
510170.SHG SSE Commodity ETF 20241104 0 0.928 0.932 0.917 0.93 8057200 0.93 up up correct
510180.SHG Shanghai SSE180 Index Fund 20241104 0 3.765 3.799 3.739 3.798 17987300 3.798 up down incorrect
510190.SHG Huaan SSE Industry Top ETF 20241104 0 3.76 3.79 3.739 3.785 1299900 3.785 up down incorrect
510230.SHG Guotai Asset Management 20241104 0 1.265 1.286 1.261 1.285 37447000 1.285 up down incorrect
510270.SHG BOC SSE State 20241104 0 1.329 1.355 1.31 1.328 3697500 1.328 down down correct
510290.SHG China Southern SSE 380 Index ETF 20241104 0 1.952 1.986 1.952 1.986 460000 1.986 up up correct
510300.SHG Huatai 20241104 0 3.982 4.034 3.971 4.032 1249314386 4.032 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20241104 0 3.82 3.873 3.812 3.87 518185275 3.87 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20241104 0 4.074 4.128 4.066 4.126 155493469 4.126 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20241104 0 1.286 1.291 1.261 1.278 9002400 1.278 down down correct
510500.SHG China Southern CSI 500 Index ETF 20241104 0 5.946 6.035 5.942 6.033 268483776 6.033 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20241104 0 1.826 1.855 1.826 1.855 18451400 1.855 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20241104 0 1.353 1.39 1.353 1.375 483700 1.375 up up correct
510630.SHG SSE Consumer Staples ETF 20241104 0 0.955 0.965 0.947 0.965 26893700 0.965 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20241104 0 2.606 2.648 2.603 2.648 826600 2.648 up up correct
510660.SHG SSE Health Care ETF 20241104 0 2.141 2.155 2.125 2.145 2488100 2.145 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20241104 0 2.739 2.76 2.72 2.759 6902600 2.759 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20241104 0 0.861 0.879 0.853 0.878 27090700 0.878 up up correct
510880.SHG SSE Dividend Index ETF 20241104 0 3.18 3.192 3.143 3.189 90916706 3.189 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20241104 0 0.942 0.944 0.934 0.939 462395800 0.939 down down correct
511010.SHG Guotai SSE 5 20241104 0 138.692 138.713 138.63 138.69 1459903 138.69 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20241104 0 10.199 10.202 10.198 10.201 10178100 10.201 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20241104 0 1.108 1.144 1.105 1.142 1111952264 1.142 up up correct
512010.SHG E Fund Management Company 20241104 0 0.372 0.375 0.371 0.375 1500105531 0.375 up down incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20241104 0 0.419 0.424 0.419 0.423 20234300 0.423 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20241104 0 1.62 1.636 1.602 1.633 3372500 1.633 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20241104 0 0.964 0.971 0.951 0.965 4376100 0.965 up down incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20241104 0 3.203 3.252 3.2 3.251 82687600 3.251 up up correct
512510.SHG Huatai 20241104 0 1.644 1.666 1.641 1.665 16765500 1.665 up down incorrect
512640.SHG Harvest Fund Management 20241104 0 2.249 2.296 2.247 2.296 2647200 2.296 up up correct
512810.SHG Fortune SG CSI Health Care 20241104 0 1.209 1.244 1.209 1.237 57378900 1.237 up up correct
512880.SHG Guotai Asset Management Co Ltd 20241104 0 1.159 1.199 1.157 1.198 1877823183 1.198 up down incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20241104 0 1.597 1.615 1.594 1.615 602000 1.615 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20241104 0 1.415 1.417 1.41 1.414 24688900 1.414 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20241104 0 1.441 1.449 1.441 1.443 423679100 1.443 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20241104 0 1.966 1.972 1.961 1.963 153390500 1.963 down down correct
513600.SHG China Southern Hangsheng Index ETF 20241104 0 2.318 2.32 2.305 2.317 78390400 2.317 down down correct
518800.SHG Guotai Asset Management Company 20241104 0 5.945 5.949 5.92 5.933 22451025 5.933 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20241104 0 6.011 6.023 5.988 6.006 320647168 6.006 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20241104 0 9.97 10 9.84 9.99 33773247 9.99 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20241104 0 9.65 9.74 9.63 9.74 16842366 9.74 up up correct
600006.SHG DongFeng Automobile Co. LTD 20241104 0 6.33 6.57 6.3 6.54 48080962 6.54 up up correct
600007.SHG China World Trade Center Co. Ltd 20241104 0 22.9 23.29 22.61 22.82 4619795 22.82 down down correct
600008.SHG Beijing Capital Eco 20241104 0 3.43 3.48 3.4 3.46 132014473 3.46 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20241104 0 34.92 35.1 34.78 35.1 8976988 35.1 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20241104 0 1.95 1.96 1.81 1.83 1685378171 1.83 down down correct
600011.SHG Huaneng Power International Inc 20241104 0 7.21 7.24 7.15 7.21 36416849 7.21
600012.SHG Anhui Expressway Company Limited 20241104 0 13.99 14.2 13.71 14.1 6218903 14.1 up up correct
600015.SHG Hua Xia Bank Co. Limited 20241104 0 7.16 7.17 7.07 7.15 50138308 7.15 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20241104 0 3.79 3.82 3.75 3.82 166376636 3.82 up up correct
600017.SHG Rizhao Port Co. Ltd 20241104 0 3.14 3.16 3.11 3.14 40305057 3.14
600018.SHG Shanghai International Port (Group) Co. Ltd 20241104 0 5.98 6.03 5.92 6.02 30968573 6.02 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20241104 0 6.68 6.71 6.53 6.69 85385859 6.69 up down incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20241104 0 4.01 4.05 3.98 4.04 17569548 4.04 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20241104 0 9.59 9.82 9.59 9.81 68287279 9.81 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20241104 0 1.55 1.55 1.48 1.52 142620527 1.52 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20241104 0 5.8 5.87 5.71 5.86 41234689 5.86 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20241104 0 9.84 9.85 9.71 9.83 24347320 9.83 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20241104 0 13.22 13.26 13.01 13.07 36615672 13.07 down down correct
600027.SHG Huadian Power International Corporation Limited 20241104 0 5.78 5.85 5.66 5.72 70819914 5.72 down down correct
600028.SHG China Petroleum & Chemical Corporation 20241104 0 6.28 6.29 6.18 6.24 167204622 6.24 down down correct
600029.SHG China Southern Airlines Company Limited 20241104 0 6.09 6.2 6.08 6.2 66959240 6.2 up up correct
600030.SHG CITIC Securities Company Limited 20241104 0 28.01 29.07 28.01 29.06 274289684 29.06 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20241104 0 18.8 18.87 18.46 18.81 80037407 18.81 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20241104 0 3.5 3.5 3.45 3.5 26768785 3.5
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20241104 0 4.14 4.16 4.11 4.16 12823041 4.16 up up correct
600036.SHG China Merchants Bank Co. Ltd 20241104 0 38.1 38.75 37.41 38.75 64661209 38.75 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20241104 0 7.15 7.26 7.06 7.21 19372405 7.21 up up correct
600038.SHG Avicopter Plc 20241104 0 40.6 41.86 40.59 41.6 6674094 41.6 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20241104 0 7.38 7.45 7.25 7.44 48214453 7.44 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20241104 0 11.03 11.05 10.68 10.88 141514511 10.88 down up incorrect
600050.SHG China United Network Communications Limited 20241104 0 5.05 5.05 4.96 5.04 186002708 5.04 down down correct
600051.SHG Ningbo United Group Co.Ltd 20241104 0 6.39 6.45 6.28 6.44 6382900 6.44 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20241104 0 4.75 4.76 4.62 4.7 8566646 4.7 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20241104 0 15.01 15.7 15.01 15.64 8013900 15.64 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20241104 0 11.28 11.52 11.25 11.5 7898162 11.5 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20241104 0 13.84 14.43 13.84 14.39 6962901 14.39 up up correct
600056.SHG China Meheco Group Co. Ltd 20241104 0 11.37 11.6 11.33 11.54 24003348 11.54 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20241104 0 5.81 5.89 5.75 5.89 23481209 5.89 up down incorrect
600058.SHG Minmetals Development Co. Ltd 20241104 0 8.06 8.06 7.6 7.84 20892399 7.84 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20241104 0 8.64 8.88 8.62 8.85 15198341 8.85 up down incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20241104 0 21.41 22.45 21.26 21.71 16577081 21.71 up up correct
600061.SHG SDIC Capital Co.Ltd 20241104 0 7.96 8.11 7.86 8.11 91202079 8.11 up up correct
600062.SHG China Resources Double 20241104 0 21.5 21.64 21.28 21.47 13338480 21.3728 down down correct
600063.SHG Anhui Wanwei Updated High 20241104 0 4.02 4.07 4.01 4.07 15214200 4.07 up down incorrect
600064.SHG Nanjing Gaoke Company Limited 20241104 0 7.57 7.78 7.48 7.78 38538276 7.78 up up correct
600066.SHG Yutong Bus Co.Ltd 20241104 0 23.72 24.32 23.62 23.82 28313995 23.82 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20241104 0 2.68 2.74 2.63 2.73 30845466 2.73 up up correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20241104 0 1.64 1.76 1.63 1.76 8737879 1.76 up up correct
600071.SHG Phenix Optical Company Limited 20241104 0 23.6 25.2 23.6 24.68 13252005 24.68 up down incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20241104 0 13.72 14.25 13.63 14.12 50487463 14.12 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20241104 0 7.05 7.15 6.98 7.15 24703895 7.15 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20241104 0 4.5 4.64 4.39 4.6 32110309 4.6 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20241104 0 2.09 2.11 2.03 2.07 24651800 2.07 down down correct
600078.SHG Jiangsu ChengXing Phosph 20241104 0 7.03 7.07 6.78 6.86 18936940 6.86 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20241104 0 20.99 21.58 20.99 21.17 13109377 21.17 up down incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20241104 0 6.72 6.8 6.66 6.8 4231310 6.8 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20241104 0 9.66 10.15 9.66 10.07 5285341 10.07 up up correct
600082.SHG Tianjin Hi 20241104 0 2.75 2.78 2.66 2.76 14337900 2.76 up up correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20241104 0 2.06 2.06 2.06 2.06 1538700 2.06
600084.SHG Citic Guoan Wine CO.LTD 20241104 0 5.66 5.71 5.56 5.68 5029738 5.68 up down incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20241104 0 40.4 40.6 39.83 40.21 11052124 40.21 down down correct
600088.SHG China Television Media Ltd 20241104 0 16.88 17.88 16.88 17.52 9876599 17.52 up up correct
600089.SHG TBEA Co. Ltd 20241104 0 14.09 14.14 14 14.09 52153687 14.09
600094.SHG Greattown Holdings Ltd 20241104 0 3.81 3.87 3.74 3.84 35854000 3.84 up up correct
600095.SHG Xiangcai Co.Ltd 20241104 0 7.5 7.6 7.41 7.6 38689388 7.6 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20241104 0 23.43 23.45 23 23.29 33504901 23.29 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20241104 0 9.25 9.47 8.91 9.43 7398365 9.43 up down incorrect
600098.SHG Guangzhou Development Group Incorporated 20241104 0 6.37 6.41 6.3 6.37 20875081 6.37
600099.SHG Linhai Co.Ltd 20241104 0 9.4 9.49 9.28 9.43 5031546 9.43 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20241104 0 7.65 8.14 7.61 7.98 128244414 7.98 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20241104 0 9.48 9.82 9.42 9.71 40952729 9.71 up down incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20241104 0 2.24 2.28 2.17 2.24 69423580 2.24
600104.SHG SAIC Motor Corporation Limited 20241104 0 12.86 13.17 12.86 13.17 35886462 13.17 up up correct
600105.SHG Jiangsu Etern Company Limited 20241104 0 4.82 5 4.81 4.95 46022171 4.95 up up correct
600106.SHG Chongqing road & bridge co.ltd 20241104 0 6.4 6.72 6.36 6.68 53809529 6.68 up down incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20241104 0 5.3 5.59 5.16 5.5 11640149 5.5 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20241104 0 2.83 2.85 2.79 2.82 30518700 2.82 down down correct
600109.SHG Sinolink Securities Co. Ltd 20241104 0 9.08 9.3 9.07 9.3 67609452 9.3 up up correct
600110.SHG Nuode Investment Co.Ltd 20241104 0 3.89 3.96 3.84 3.92 21910570 3.92 up up correct
600111.SHG China Northern Rare Earth (Group) High 20241104 0 24.88 25.26 23.17 23.85 301919577 23.85 down down correct
600113.SHG Zhejiang Dongri Limited Company 20241104 0 12.12 12.46 11.8 11.98 20542733 11.98 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20241104 0 17.1 17.84 17.1 17.84 46858263 17.84 up down incorrect
600117.SHG XiNing Special Steel Co. Ltd 20241104 0 2.82 2.83 2.69 2.78 13920233 2.78 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20241104 0 3.84 3.9 3.82 3.9 107465348 3.9 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20241104 0 7.27 7.29 7.22 7.28 12666903 7.28 up down incorrect
600118.SHG China Spacesat Co.Ltd 20241104 0 25.32 25.98 25.31 25.86 12283703 25.86 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20241104 0 7.72 8.23 7.71 8.1 21242129 8.1 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20241104 0 4.99 5.15 4.88 5.12 116337858 5.12 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20241104 0 4.06 4.06 3.95 4.03 32727141 4.03 down down correct
600123.SHG Shanxi Lanhua Sci 20241104 0 8.38 8.49 8.27 8.48 21563831 8.48 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20241104 0 6.18 6.25 6.14 6.25 21182278 6.25 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20241104 0 4.09 4.12 3.99 4.06 30445486 4.06 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20241104 0 6.9 6.97 6.79 6.96 19868204 6.96 up up correct
600128.SHG Jiangsu Holly Corporation 20241104 0 7.98 8.05 7.89 8.03 4893600 8.03 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20241104 0 26.11 26.87 25.9 26.57 22585213 26.57 up up correct
600130.SHG Ningbo Bird Co.Ltd 20241104 0 6.1 6.31 6.02 6.31 33806944 6.31 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20241104 0 19.56 21 19.56 20.77 34329536 20.77 up down incorrect
600132.SHG Chongqing Brewery Co. Ltd 20241104 0 59.1 60.13 58.88 59.6 4629490 59.6 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20241104 0 10.99 12.66 10.99 12.66 116867973 12.66 up up correct
600135.SHG Lucky Film CompanyLimited 20241104 0 6.47 6.6 6.44 6.51 7621500 6.51 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20241104 0 1.59 1.62 1.58 1.62 11995833 1.62 up down incorrect
600137.SHG Sichuan Langsha Holding Ltd 20241104 0 14.35 14.53 14.14 14.49 1133402 14.49 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20241104 0 10.12 10.22 10.04 10.18 15230901 10.18 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20241104 0 23.84 24.46 23.18 23.92 44692843 23.92 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20241104 0 8.82 8.92 8.7 8.79 26822007 8.79 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20241104 0 19.39 19.77 18.67 18.89 6245000 18.89 down down correct
600149.SHG Langfang Development Co. Ltd 20241104 0 4.92 4.93 4.63 4.73 27425704 4.73 down down correct
600150.SHG China CSSC Holdings Limited 20241104 0 36.75 37.2 36.54 36.88 50735867 36.88 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20241104 0 7.64 7.91 7.64 7.85 28309101 7.85 up up correct
600152.SHG Veken Technology Co. Ltd 20241104 0 6.04 6.66 6.04 6.66 53382182 6.66 up up correct
600153.SHG Xiamen C&D Inc 20241104 0 9.68 9.78 9.54 9.73 42734673 9.73 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20241104 0 7.73 7.88 7.67 7.88 50485959 7.88 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20241104 0 4.62 4.66 4.55 4.66 13016245 4.66 up up correct
600157.SHG Wintime Energy Co.Ltd 20241104 0 1.42 1.43 1.37 1.4 728272365 1.4 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20241104 0 8.03 8.11 7.95 8.11 11853560 8.11 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20241104 0 2.79 2.82 2.67 2.74 29767602 2.74 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20241104 0 21.88 22.38 21.82 22 30180208 22 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20241104 0 21.65 21.78 21.48 21.75 15886501 21.75 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20241104 0 2.1 2.1 1.84 1.9 219187701 1.9 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20241104 0 5.94 5.98 5.8 5.88 19742741 5.88 down up incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20241104 0 1.86 1.93 1.82 1.88 31190001 1.88 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20241104 0 2.6 2.68 2.6 2.67 152832512 2.67 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20241104 0 5.88 5.93 5.85 5.93 3461100 5.93 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20241104 0 4.49 4.79 4.45 4.68 27171226 4.68 up down incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20241104 0 2.38 2.39 2.34 2.38 29731401 2.38
600170.SHG Shanghai Construction Group Co. Ltd 20241104 0 2.51 2.52 2.47 2.51 133390817 2.51
600171.SHG Shanghai Belling Co. Ltd 20241104 0 41.58 46.4 41.58 42.43 152677735 42.43 up down incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20241104 0 3.42 3.51 3.42 3.42 121648536 3.42
600173.SHG Wolong Real Estate Group Co.Ltd 20241104 0 4.47 4.47 4.23 4.4 24180989 4.4 down down correct
600176.SHG China Jushi Co. Ltd 20241104 0 11.42 11.43 11.24 11.39 25894055 11.39 down down correct
600177.SHG Youngor Group Co.Ltd 20241104 0 7.59 7.68 7.48 7.68 21965420 7.68 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20241104 0 14.5 15.65 14.23 14.52 92700507 14.52 up up correct
600179.SHG Antong Holdings Co. Ltd 20241104 0 2.68 2.75 2.67 2.74 38089623 2.74 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20241104 0 4.32 4.34 4.27 4.34 8430680 4.34 up up correct
600182.SHG Giti Tire Corporation 20241104 0 14.1 14.59 14.1 14.41 6346600 14.41 up up correct
600183.SHG Shengyi Technology Co. Ltd 20241104 0 21.19 21.98 21.02 21.3 51985115 21.3 up down incorrect
600184.SHG North Electro 20241104 0 10.66 11.06 10.6 10.96 7867500 10.96 up up correct
600185.SHG Gree Real Estate Co. Ltd 20241104 0 6.78 6.93 6.72 6.91 35797297 6.91 up up correct
600186.SHG Lotus Health Group Company 20241104 0 4.56 4.75 4.56 4.7 62100800 4.7 up down incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20241104 0 4.22 4.89 4.22 4.67 197175543 4.67 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20241104 0 15.6 15.74 15.41 15.7 25259708 15.7 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20241104 0 8.27 8.36 8.15 8.28 15877160 8.28 up up correct
600190.SHG Jinzhou Port Co. Ltd 20241104 0 1.62 1.62 1.62 1.62 3965444 1.62
600191.SHG Baotou Huazi Industry Co. Ltd 20241104 0 6.05 6.28 6.01 6.21 8609356 6.21 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20241104 0 6.78 7.58 6.72 7.58 13661368 7.58 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20241104 0 3.78 3.78 3.38 3.45 88235807 3.45 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20241104 0 6.82 6.89 6.78 6.87 9023148 6.87 up down incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20241104 0 26.54 26.85 26.54 26.84 16301321 26.84 up down incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20241104 0 16.89 17.4 16.85 17.26 9305972 17.26 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20241104 0 13.12 13.66 13.12 13.12 65671907 13.12
600199.SHG Anhui Golden Seed Winery Co. Ltd 20241104 0 12.88 14.15 12.7 14.15 76516592 14.15 up down incorrect
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20241104 0 9.72 9.85 9.71 9.83 14652501 9.83 up up correct
600201.SHG Jinyu Bio 20241104 0 6.67 6.77 6.63 6.77 13689190 6.77 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20241104 0 4.64 4.72 4.58 4.67 8938402 4.67 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20241104 0 11.46 14 11.46 14 187924273 14 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20241104 0 12.29 12.3 11.78 11.95 65955205 11.95 down down correct
600207.SHG Henan Ancai Hi 20241104 0 4.88 5.08 4.83 5.07 34886930 5.07 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20241104 0 2.87 2.89 2.77 2.84 164829384 2.84 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20241104 0 6.18 6.5 6.1 6.35 71674073 6.35 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20241104 0 37.71 38.75 37.71 38.67 4637555 38.67 up down incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20241104 0 8.1 9.2 8 8.63 65179205 8.63 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20241104 0 6.68 7.28 6.68 7.28 19510159 7.28 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20241104 0 18.1 18.2 17.49 18.01 74926399 18.01 down down correct
600217.SHG China Resources and Environment Co.Ltd 20241104 0 6.8 7.08 6.72 6.94 67088940 6.94 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20241104 0 7.8 7.97 7.8 7.92 5035001 7.92 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20241104 0 4.18 4.2 4.11 4.2 120983289 4.2 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20241104 0 1.6 1.67 1.42 1.67 2311266364 1.67 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20241104 0 5.15 5.2 5.12 5.18 9633007 5.18 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20241104 0 6.76 6.82 6.7 6.82 7450146 6.82 up down incorrect
600225.SHG Tianjin Songjiang Co. Ltd 20241104 0 3.01 3.01 3.01 3.01 709800 3.01
600226.SHG Zhejiang Hugeleaf Co.Ltd 20241104 0 2.32 2.41 2.31 2.38 34891516 2.38 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20241104 0 2.22 2.3 2.18 2.24 50811393 2.24 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20241104 0 5.74 5.75 5.62 5.71 15655833 5.71 down up incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20241104 0 6.89 6.97 6.8 6.97 8289440 6.97 up down incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20241104 0 10.75 10.95 10.74 10.95 3197147 10.95 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20241104 0 2.05 2.05 1.9 1.93 44188445 1.93 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20241104 0 5.24 5.38 5.21 5.35 4861928 5.35 up up correct
600233.SHG YTO Express Group Co.Ltd 20241104 0 16.49 16.6 15.92 16.1 31009563 16.1 down up incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20241104 0 3.93 4.06 3.87 4.03 3560200 4.03 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20241104 0 5.85 5.88 5.67 5.78 10623110 5.78 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20241104 0 6.17 6.18 6.11 6.16 14936332 6.16 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20241104 0 7.16 7.68 7.11 7.51 43906111 7.51 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20241104 0 8.43 8.73 8.2 8.57 22272302 8.57 up down incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20241104 0 3.45 3.57 3.13 3.26 228278837 3.26 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20241104 0 6.85 7.12 6.84 7.12 4694100 7.12 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20241104 0 4.27 4.39 4.24 4.36 12157501 4.36 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20241104 0 11.76 14.3 11.76 13.78 255555927 13.78 up down incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20241104 0 4.78 4.82 4.58 4.68 107343018 4.68 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20241104 0 4.93 4.93 4.81 4.87 10970581 4.87 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20241104 0 10.8 11.66 10.44 11.2 56027439 11.2 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20241104 0 7.38 7.38 7.29 7.37 7862054 7.37 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20241104 0 2.85 2.88 2.57 2.73 298262332 2.73 down up incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20241104 0 2.24 2.31 2.18 2.27 89848118 2.27 up up correct
600256.SHG Guanghui Energy Co. Ltd 20241104 0 7.99 8.07 7.9 8.02 52861496 8.02 up down incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20241104 0 5.14 5.23 4.98 5.2 35501769 5.2 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20241104 0 14.02 14.34 13.88 14.31 15025910 14.31 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20241104 0 34.82 35 31.25 32 34002751 32 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20241104 0 3.08 3.11 3.06 3.09 13425901 3.09 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20241104 0 19.25 20.01 19.08 19.73 5879261 19.73 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20241104 0 16.06 16.85 15.7 16.83 1954847 16.83 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20241104 0 6.39 6.43 6.03 6.3 59817553 6.3 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20241104 0 8.33 8.43 8.33 8.39 11498300 8.39 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20241104 0 7.24 7.48 7.24 7.42 21486071 7.42 up down incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20241104 0 5.2 5.27 5.13 5.22 16711671 5.22 up up correct
600271.SHG Aisino Corporation 20241104 0 9.72 9.99 9.65 9.89 24822020 9.89 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20241104 0 12.5 13.67 12.15 12.96 25677152 12.96 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20241104 0 7.66 7.73 7.62 7.7 18458608 7.7 up down incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20241104 0 48.1 48.39 47.26 47.99 40659229 47.99 down down correct
600278.SHG Orient International Enterprise Ltd 20241104 0 7 7.06 6.9 7 6384600 7
600279.SHG Chongqing Gangjiu Co.Ltd 20241104 0 4.36 4.37 4.29 4.35 11407763 4.35 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20241104 0 3.8 3.8 3.42 3.51 210670611 3.51 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20241104 0 4.15 4.16 3.7 3.89 31998660 3.89 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20241104 0 4.38 4.42 4.3 4.42 41406509 4.42 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20241104 0 9.49 9.57 9.36 9.46 4745200 9.46 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20241104 0 6.01 6.05 5.92 6.03 11332163 6.03 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20241104 0 21.6 21.93 21.22 21.45 10929203 21.45 down up incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20241104 0 3.78 3.88 3.74 3.84 6881991 3.84 up up correct
600288.SHG Daheng New Epoch Technology Inc 20241104 0 8.33 8.58 8.22 8.57 10635100 8.57 up up correct
600289.SHG Bright Oceans Inter 20241104 0 1.69 1.72 1.68 1.68 17121803 1.68 down down correct
600292.SHG Spic Yuanda Environmental 20241104 0 12.6 12.6 12.6 12.6 16750100 12.6
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20241104 0 2.91 2.98 2.88 2.97 17971994 2.97 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20241104 0 9.66 9.69 9.5 9.61 11927115 9.61 down down correct
600298.SHG Angel Yeast Co. Ltd 20241104 0 36.94 38.06 36.78 37.9 12816527 37.9 up up correct
600299.SHG Bluestar Adisseo Company 20241104 0 11.16 11.56 11.06 11.55 13445929 11.55 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20241104 0 2.87 2.97 2.86 2.96 48262882 2.96 up down incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20241104 0 19.41 19.59 18.48 19.03 26219216 19.03 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20241104 0 4.9 5.36 4.9 5.31 21864300 5.31 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20241104 0 2.69 2.79 2.68 2.79 11037700 2.79 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20241104 0 7.77 7.94 7.73 7.94 12009564 7.94 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20241104 0 1.86 1.91 1.76 1.76 256925986 1.76 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20241104 0 3.49 3.52 3.46 3.52 15878480 3.52 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20241104 0 76.51 77.38 75.85 77.33 22204925 77.33 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20241104 0 5.18 5.44 5.1 5.38 74099565 5.38 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20241104 0 18.74 19.29 18.47 18.68 23333532 18.68 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20241104 0 6.71 6.75 6.56 6.65 26108009 6.65 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20241104 0 16.3 16.75 16.3 16.66 6023551 16.66 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20241104 0 36 36.57 35.01 36 25140694 36
600318.SHG Anhui Xinli Finance Co. Ltd 20241104 0 9 9.89 8.85 9.89 90693639 9.89 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20241104 0 4.69 4.87 4.66 4.81 4140199 4.81 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20241104 0 4.09 4.19 4.09 4.18 46904697 4.18 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20241104 0 2.49 2.5 2.27 2.46 185006624 2.46 down down correct
600323.SHG Grandblue Environment Co. Ltd 20241104 0 22.51 22.56 22.07 22.36 6257418 22.36 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20241104 0 7 7.02 6.76 6.84 54199504 6.84 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20241104 0 6.72 7.36 6.6 7.14 191652584 7.14 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20241104 0 3.82 3.86 3.8 3.86 11461425 3.86 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20241104 0 8.43 8.44 8.25 8.34 28954768 8.34 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20241104 0 33.25 33.65 32.94 33.27 5454955 33.27 up up correct
600330.SHG TDG Holding Co. Ltd 20241104 0 7.84 7.91 7.71 7.86 41633981 7.86 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20241104 0 8.35 8.55 8.15 8.47 69209157 8.47 up down incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20241104 0 28.14 28.37 28.04 28.36 7460327 28.36 up up correct
600333.SHG Changchun Gas Co. Ltd 20241104 0 4.57 4.77 4.52 4.69 16717779 4.69 up down incorrect
600335.SHG Sinomach Automobile Co. Ltd 20241104 0 6.2 6.37 6.19 6.36 18895851 6.36 up up correct
600336.SHG Aucma Co.Ltd 20241104 0 7.8 7.95 7.6 7.66 102253365 7.66 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20241104 0 2.07 2.15 1.95 2.05 94535533 2.05 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20241104 0 11.8 11.89 11.4 11.6 55123002 11.6 down down correct
600339.SHG China Petroleum Engineering Corporation 20241104 0 3.57 3.68 3.57 3.67 60857022 3.67 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20241104 0 2.76 2.76 2.76 2.76 66013476 2.76
600343.SHG Shaanxi Aerospace Power Hi 20241104 0 10.64 11.08 10.4 10.9 19667136 10.9 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20241104 0 18.18 18.8 18.18 18.65 4012301 18.65 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20241104 0 13.83 13.83 13.65 13.82 22751960 13.82 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20241104 0 7.56 7.6 7.47 7.6 32504709 7.6 up up correct
600350.SHG Shandong Hi 20241104 0 8.9 9.09 8.81 9.08 15135388 9.08 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20241104 0 6.09 6.15 6.05 6.15 11168353 6.15 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20241104 0 10.16 10.22 10.08 10.22 20506086 10.22 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20241104 0 9.01 9.3 8.64 9.07 75494628 9.07 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20241104 0 5.75 5.77 5.61 5.67 17854002 5.67 down down correct
600355.SHG Routon Electronic Co. Ltd 20241104 0 4.34 5.02 4.34 5.02 45495402 5.02 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20241104 0 7.5 7.56 7.36 7.5 5947996 7.5
600358.SHG China United Travel Co.Ltd 20241104 0 3.93 4.01 3.86 4.01 17155800 4.01 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20241104 0 6.64 6.73 6.59 6.71 6116810 6.71 up up correct
600360.SHG Jilin Sino 20241104 0 4.63 4.84 4.61 4.72 45333057 4.72 up down incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20241104 0 4.08 4.18 4.06 4.17 34797260 4.17 up down incorrect
600362.SHG Jiangxi Copper Company Limited 20241104 0 22.85 22.9 22.29 22.89 31644001 22.89 up down incorrect
600363.SHG Jiangxi Lianchuang Opto 20241104 0 51.05 51.05 51.05 51.05 16381087 51.05
600365.SHG Tonghua Grape Wine Co.Ltd 20241104 0 2.72 2.8 2.72 2.79 4663200 2.79 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20241104 0 8.3 8.45 7.49 8.03 149199158 8.03 down up incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20241104 0 12 12.01 11.46 11.81 14849742 11.81 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20241104 0 3.79 3.79 3.74 3.79 21519330 3.79
600369.SHG Southwest Securities Co. Ltd 20241104 0 4.76 4.87 4.76 4.87 93640284 4.87 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20241104 0 2.1 2.36 2.1 2.27 87957352 2.27 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20241104 0 9.55 9.64 9.28 9.49 13797804 9.49 down down correct
600372.SHG China Avionics Systems Co.Ltd 20241104 0 12.6 13.05 12.56 12.97 44367305 12.97 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20241104 0 12.44 12.5 12.35 12.5 27245091 12.5 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20241104 0 6.39 6.7 6.39 6.7 10095131 6.7 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20241104 0 2.91 2.93 2.79 2.86 44807980 2.86 down down correct
600377.SHG Jiangsu Expressway Company Limited 20241104 0 12.92 13.28 12.85 13.27 18800224 13.27 up down incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20241104 0 33.89 34.48 33.51 34.12 3287007 34.12 up down incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20241104 0 9.8 9.94 9.78 9.92 3612750 9.92 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20241104 0 11.42 11.8 11.42 11.72 33534670 11.72 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20241104 0 2.7 2.84 2.68 2.81 10044381 2.81 up down incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20241104 0 4.02 4.26 4.02 4.15 14616163 4.15 up up correct
600383.SHG Gemdale Corporation 20241104 0 6.11 6.16 5.69 5.9 244159699 5.9 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20241104 0 4.1 4.29 4.03 4.2 24122412 4.2 up up correct
600387.SHG HY Energy Group Co.Ltd 20241104 0 2.92 3.05 2.92 3.04 5639901 3.04 up down incorrect
600388.SHG Fujian Longking Co. Ltd 20241104 0 13.1 13.2 12.99 13.04 5624995 13.04 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20241104 0 14.85 14.85 14.37 14.82 10316571 14.82 down down correct
600390.SHG Minmetals Capital Company Limited 20241104 0 7.2 8.09 7.05 8.09 414517264 8.09 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20241104 0 19.68 20.2 19.68 20.09 9183664 20.09 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20241104 0 13.7 13.7 12.12 12.72 305394912 12.72 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20241104 0 5.54 5.57 5.49 5.56 12068549 5.56 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20241104 0 2.84 2.9 2.83 2.87 32911942 2.87 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20241104 0 2.49 2.53 2.43 2.51 20624800 2.51 up up correct
600398.SHG Hla Group Corp.Ltd 20241104 0 5.61 5.67 5.59 5.65 64084921 5.65 up up correct
600399.SHG Fushun Special Steel Co.LTD 20241104 0 6.89 7.16 6.85 7.04 76841595 7.04 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20241104 0 2.45 2.55 2.45 2.51 52125477 2.51 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20241104 0 3.29 3.32 3.22 3.31 9195301 3.31 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20241104 0 4.25 4.45 4.25 4.36 13154244 4.36 up up correct
600406.SHG NARI Technology Co. Ltd 20241104 0 26.6 27.03 26.42 26.64 21931331 26.64 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20241104 0 2.09 2.24 2.07 2.16 92828541 2.16 up down incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20241104 0 5.54 5.67 5.48 5.65 38314548 5.65 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20241104 0 5.52 5.62 5.44 5.6 28573412 5.6 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20241104 0 10.4 10.55 10.27 10.42 81530628 10.42 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20241104 0 13.91 14.25 13.67 13.9 30925958 13.9 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20241104 0 37.2 40.1 37.2 39.1 201168282 39.1 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20241104 0 9.11 9.24 9.05 9.22 9009304 9.22 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20241104 0 12.06 12.22 12.01 12.2 15132876 12.2 up down incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20241104 0 9.5 9.69 9.34 9.54 4163400 9.54 up up correct
600422.SHG KPC Pharmaceuticals Inc 20241104 0 15.06 15.26 14.98 15.23 10447900 15.23 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20241104 0 2.78 2.81 2.74 2.79 10915200 2.79 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20241104 0 3.84 3.86 3.76 3.81 24660300 3.81 down down correct
600426.SHG Shandong Hualu 20241104 0 23.57 24.12 23.47 23.84 21085896 23.84 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20241104 0 7.75 7.79 7.55 7.79 63781273 7.79 up down incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20241104 0 4.32 4.37 4.26 4.36 7149282 4.36 up up correct
600433.SHG Guangdong Guanhao High 20241104 0 3.3 3.32 3.2 3.28 17005207 3.28 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20241104 0 10.82 11.25 10.82 11.02 22277764 11.02 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20241104 0 237.3 238.69 235.1 238 1785177 238 up up correct
600438.SHG Tongwei Co. Ltd 20241104 0 29.7 31.2 29.44 30.4 76693837 30.4 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20241104 0 4.59 4.59 4.59 4.59 13407700 4.59
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20241104 0 15.49 15.64 15.41 15.63 3217300 15.63 up up correct
600446.SHG Shenzhen Kingdom Sci 20241104 0 14.2 14.86 14.2 14.74 36068714 14.74 up up correct
600448.SHG Huafang Co. Ltd 20241104 0 2.63 2.67 2.57 2.67 15193483 2.67 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20241104 0 13.75 14 13.65 13.98 8172300 13.98 up down incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20241104 0 12.18 12.24 11.88 12.05 17911901 12.05 down down correct
600455.SHG But'one Information CorporationXi'an 20241104 0 22.17 23.12 22.17 23 3108712 23 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20241104 0 31.2 31.33 30.55 31.03 7975503 31.03 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20241104 0 12.48 13.37 12.42 13.32 32051756 13.32 up up correct
600459.SHG Sino 20241104 0 14.75 14.85 14.37 14.63 19547611 14.63 down up incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20241104 0 27.52 29 27.51 28.51 67575167 28.51 up down incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20241104 0 9.6 9.65 9.52 9.65 13636692 9.65 up up correct
600462.SHG Hubei Geoway Investment Co.Ltd 20241104 0 1.29 1.39 1.29 1.37 13039783 1.37 up down incorrect
600463.SHG Beijing Airport High 20241104 0 13 13.23 12.65 13.1 12104760 13.1 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20241104 0 2.34 2.34 2.13 2.21 177553688 2.21 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20241104 0 4.73 5.08 4.7 4.96 50144560 4.96 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20241104 0 6.34 6.43 6.31 6.4 9050847 6.4 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20241104 0 4.94 4.97 4.86 4.96 13183701 4.96 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20241104 0 8.95 9.14 8.95 9.14 6278835 9.14 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20241104 0 16.3 16.69 16.01 16.66 5869100 16.66 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20241104 0 2.85 2.89 2.81 2.84 29303862 2.84 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20241104 0 4.24 4.3 4.15 4.29 28605195 4.29 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20241104 0 10.8 10.89 10.73 10.88 6401985 10.88 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20241104 0 8.8 9.12 8.8 9.08 23032294 9.08 up up correct
600481.SHG Shuangliang Eco 20241104 0 7.38 8.35 7.14 7.71 280497406 7.71 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20241104 0 23.56 23.56 23.56 23.56 0 23.56
600483.SHG Fujian Funeng Co. Ltd 20241104 0 9.35 9.5 9.33 9.5 17913656 9.5 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20241104 0 57.91 58.98 57.4 58.88 2046793 58.88 up up correct
600487.SHG Hengtong Optic 20241104 0 17.06 17.43 17 17.15 36547988 17.15 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20241104 0 4.22 4.27 4.21 4.27 7562914 4.27 up down incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20241104 0 14.08 14.27 13.95 14.24 42220070 14.24 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20241104 0 3.33 3.34 3.19 3.28 64489501 3.28 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20241104 0 3.84 3.94 3.71 3.91 73115198 3.91 up down incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20241104 0 5.08 5.22 5.06 5.22 6683300 5.22 up down incorrect
600495.SHG Jinxi Axle Company Limited 20241104 0 3.98 4.04 3.96 4 15070767 4 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20241104 0 3.18 3.2 3.11 3.19 38156603 3.19 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20241104 0 6.2 6.27 6.02 6.17 248098584 6.17 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20241104 0 18.18 19.18 18.18 18.76 37080362 18.76 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20241104 0 8.25 8.42 8.21 8.35 18299700 8.35 up down incorrect
600500.SHG Sinochem International Corporation 20241104 0 4.24 4.26 4.19 4.23 26676756 4.23 down down correct
600501.SHG Aerosun Corporation 20241104 0 20.35 22.31 20.35 21.55 29707123 21.55 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20241104 0 4.86 4.95 4.78 4.92 38958092 4.92 up up correct
600503.SHG Deluxe Family Co. Ltd 20241104 0 2.33 2.57 2.29 2.57 104561111 2.57 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20241104 0 11.79 12.2 11.52 11.87 35027700 11.87 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20241104 0 13.1 13.62 13.07 13.53 6780934 13.53 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20241104 0 4.38 4.4 4.3 4.39 22551339 4.39 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20241104 0 13.19 13.25 13.01 13.17 4724727 13.17 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20241104 0 7.12 7.48 7.08 7.42 82000149 7.42 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20241104 0 4.76 4.79 4.63 4.79 11011388 4.79 up up correct
600511.SHG China National Medicines Corporation Ltd 20241104 0 31.89 32.28 31.77 32.1 6300230 32.1 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20241104 0 2.38 2.38 2.33 2.38 24062445 2.38
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20241104 0 9.54 9.8 9.54 9.74 10313713 9.74 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20241104 0 3.51 3.62 3.47 3.61 95602736 3.61 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20241104 0 5.39 5.47 5.29 5.47 52709586 5.47 up up correct
600517.SHG State Grid Yingda Co.Ltd 20241104 0 6.05 6.14 5.82 6.11 115302910 6.11 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20241104 0 1.99 2.04 1.98 2.02 362975429 2.02 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20241104 0 1544.9301 1550 1528.0601 1548.2 2909292 1548.2 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20241104 0 39.32 41.98 39.32 39.32 32432539 39.32
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20241104 0 18.6 18.75 18.35 18.65 11594672 18.65 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20241104 0 15.72 15.97 15.58 15.74 51386275 15.74 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20241104 0 12.84 13.21 12.83 13.09 6509980 13.09 up up correct
600525.SHG Changyuan Technology Group Ltd 20241104 0 5.73 5.77 5.47 5.53 23648634 5.53 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20241104 0 4.76 4.84 4.69 4.77 23422457 4.77 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20241104 0 2.03 2.1 1.94 1.97 147031056 1.97 down down correct
600528.SHG China Railway Hi 20241104 0 8.14 8.28 8.06 8.24 23381255 8.24 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20241104 0 25.18 25.34 24.8 25.32 16726241 25.32 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20241104 0 3.27 3.55 3.27 3.34 27166722 3.34 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20241104 0 7.09 7.14 6.96 7.12 38467308 7.12 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20241104 0 2.52 2.53 2.38 2.46 22647482 2.46 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20241104 0 14.96 15.14 14.89 15.14 16331554 15.14 up up correct
600536.SHG China National Software & Service Company Limited 20241104 0 45.99 47.1 43 45.97 75895147 45.97 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20241104 0 3.98 4 3.55 3.74 194662946 3.74 down up incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20241104 0 4.85 4.9 4.6 4.88 20381301 4.88 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20241104 0 5.79 5.89 5.52 5.78 6981982 5.78 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20241104 0 3.9 4.07 3.87 4.07 14347125 4.07 up down incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20241104 0 5.79 6.2 5.68 6.05 23167607 6.05 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20241104 0 1.95 2.02 1.9 1.97 48442434 1.97 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20241104 0 13.4 13.65 13.32 13.59 18818100 13.59 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20241104 0 26.21 26.45 25.89 26.45 22858244 26.45 up up correct
600548.SHG Shenzhen Expressway Company Limited 20241104 0 9.8 10.07 9.77 10.06 7251893 10.06 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20241104 0 21.4 21.41 20.17 20.42 94601447 20.42 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20241104 0 10.67 11.22 10.67 10.74 108782085 10.74 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20241104 0 8.34 8.38 8.14 8.22 8002636 8.22 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20241104 0 12.41 13.69 12.41 13.34 81679477 13.34 up down incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20241104 0 4.53 4.7 4.46 4.62 30862593 4.62 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20241104 0 14.3 14.54 14.25 14.48 11123226 14.48 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20241104 0 4.13 4.13 4.07 4.12 13422750 4.12 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20241104 0 21.02 21.67 20.8 21.6 53332473 21.6 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20241104 0 15 15.51 14.93 15.43 6585688 15.43 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20241104 0 5.43 5.58 5.36 5.48 7686082 5.48 up up correct
600562.SHG Glarun Technology Co. Ltd 20241104 0 17.3 18.28 17.18 18.13 18212433 18.13 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20241104 0 120.11 133.49 120.11 128.9 6593169 128.9 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20241104 0 30.4 30.88 30.36 30.74 4835407 30.74 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20241104 0 1.8 1.98 1.76 1.93 448808890 1.93 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20241104 0 1.31 1.38 1.3 1.37 23285495 1.37 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20241104 0 2.3 2.3 2.03 2.05 154200358 2.05 down down correct
600570.SHG Hundsun Technologies Inc 20241104 0 25.7 26.55 25.66 26.5 49807981 26.5 up up correct
600571.SHG Sunyard Technology Co. Ltd 20241104 0 12.29 12.66 12.14 12.58 28103340 12.58 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20241104 0 4.76 4.83 4.74 4.83 37265375 4.83 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20241104 0 10.23 10.65 10.14 10.5 7604163 10.5 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20241104 0 3.76 3.77 3.64 3.67 47003696 3.67 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20241104 0 5.28 5.67 5.2 5.65 34549834 5.65 up down incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20241104 0 5.29 5.46 5.27 5.39 73643299 5.39 up down incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20241104 0 3.76 3.81 3.74 3.78 53504900 3.78 up up correct
600579.SHG KraussMaffei Company Limited 20241104 0 6.65 7.41 6.65 7.22 25691199 7.22 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20241104 0 16.62 17.17 15.5 15.92 196887896 15.92 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20241104 0 3.74 3.8 3.5 3.61 92178512 3.61 down up incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20241104 0 6.12 6.2 6.06 6.13 54374318 6.13 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20241104 0 5.54 5.64 5.49 5.63 44478569 5.63 up up correct
600584.SHG JCET Group Co. Ltd 20241104 0 38.6 39.5 38.1 38.85 60254633 38.85 up up correct
600585.SHG Anhui Conch Cement Company Limited 20241104 0 26.83 26.92 26.2 26.58 18149606 26.58 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20241104 0 5.96 6.02 5.9 5.98 24702079 5.98 up down incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20241104 0 17.33 17.41 17.22 17.39 8139358 17.39 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20241104 0 11 11.11 10.87 11.01 36955310 11.01 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20241104 0 4.21 4.39 4.17 4.21 31069860 4.21
600590.SHG Tellhow Sci 20241104 0 5.19 5.25 5.13 5.25 18312311 5.25 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20241104 0 10.04 10.33 10.01 10.24 10959107 10.24 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20241104 0 21.2 22.45 20.61 22.32 13309635 22.32 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20241104 0 3.75 3.84 3.73 3.82 12765410 3.82 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20241104 0 2.95 3 2.9 2.99 75109385 2.99 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20241104 0 8.23 8.3 8.19 8.3 12475142 8.3 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20241104 0 8.42 8.54 8.36 8.53 15024850 8.53 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20241104 0 15.34 15.48 15.12 15.27 18707875 15.27 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20241104 0 12.06 12.27 11.91 12.11 1971001 12.11 up up correct
600600.SHG Tsingtao Brewery Company Limited 20241104 0 67.11 68.15 67.05 67.8 4394715 67.8 up up correct
600601.SHG Founder Technology Group Corp 20241104 0 3.83 3.99 3.8 3.94 115200175 3.94 up up correct
600602.SHG INESA Intelligent Tech Inc 20241104 0 13.78 14.28 13.78 14.18 26806490 14.18 up down incorrect
600603.SHG Guanghui Logistics Co.Ltd 20241104 0 8.78 9.08 8.6 8.98 20126466 8.98 up up correct
600604.SHG Shanghai Shibei Hi 20241104 0 5.18 5.23 5.05 5.16 28377153 5.16 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20241104 0 33.91 34.41 33.42 33.72 4300700 33.72 down down correct
600606.SHG Greenland Holdings Corporation Limited 20241104 0 2.13 2.15 2.04 2.12 163990957 2.12 down up incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20241104 0 3.15 3.23 3.12 3.19 4379800 3.19 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20241104 0 5.28 5.75 5.18 5.65 85248942 5.65 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20241104 0 5.43 5.66 5.43 5.49 40029786 5.49 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20241104 0 8.63 9.05 8.62 8.83 229462205 8.83 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20241104 0 47.88 48.17 47.3 48.07 3677028 48.07 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20241104 0 7.68 7.84 7.56 7.67 19791577 7.67 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20241104 0 11.14 11.64 10.95 11.48 8379472 11.48 up down incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20241104 0 5.4 5.49 5.3 5.38 12875918 5.38 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20241104 0 2.82 2.9 2.78 2.88 21891820 2.88 up up correct
600618.SHG Shanghai Chlor 20241104 0 9.36 9.64 9.32 9.61 10590190 9.61 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20241104 0 12.72 12.72 12.72 12.72 22842367 12.72
600620.SHG Shanghai Tianchen Co. Ltd 20241104 0 5.91 6.03 5.86 6.01 7531151 6.01 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20241104 0 15.28 16.15 15.27 15.97 61139713 15.97 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20241104 0 5.6 6 4.91 5.53 372426317 5.53 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20241104 0 6.65 6.78 6.59 6.74 22956435 6.74 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20241104 0 5.71 5.71 5.71 5.71 10812900 5.71
600626.SHG Shanghai Shenda Co. Ltd 20241104 0 3.71 3.81 3.64 3.77 22271152 3.77 up up correct
600628.SHG Shanghai New World Co. Ltd 20241104 0 6.83 6.88 6.73 6.88 7268002 6.88 up up correct
600629.SHG Arcplus Group PLC 20241104 0 6.97 6.97 6.75 6.97 40351377 6.97
600630.SHG Shanghai Dragon Corporation 20241104 0 8.83 9.23 8.83 9.17 24979396 9.17 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20241104 0 10.43 10.88 10.42 10.84 17839700 10.84 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20241104 0 4.35 4.49 4.31 4.39 228595412 4.39 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20241104 0 10.25 11.04 10.25 10.74 25281053 10.74 up down incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20241104 0 7.77 8.06 7.77 7.95 51370177 7.95 up down incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20241104 0 4.99 5.32 4.9 5.24 24645703 5.24 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20241104 0 11.04 11.06 10.85 11.05 10663789 11.05 up up correct
600640.SHG Besttone Holding Co.Ltd 20241104 0 12.33 12.67 12.26 12.59 9586201 12.59 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20241104 0 14.75 16.34 14.72 16.31 57770450 16.31 up up correct
600642.SHG Shenergy Company Limited 20241104 0 8.65 8.85 8.53 8.8 33082895 8.8 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20241104 0 5.69 6.25 5.62 6.19 66120687 6.19 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20241104 0 6.53 6.64 6.5 6.63 10686855 6.63 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20241104 0 21.2 21.49 21.13 21.31 6614022 21.31 up down incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20241104 0 11.44 11.62 11.33 11.62 7502312 11.62 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20241104 0 5.05 5.1 4.85 4.96 55647619 4.96 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20241104 0 12.5 13.05 12.5 12.95 13370905 12.95 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20241104 0 3.89 4.28 3.87 4.28 69638671 4.28 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20241104 0 2.23 2.47 2.23 2.25 228059333 2.25 up up correct
600654.SHG China Security Co. Ltd 20241104 0 2.58 2.69 2.55 2.65 82111686 2.65 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20241104 0 5.98 6.08 5.89 6.05 22356085 6.05 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20241104 0 5.95 5.98 5.2 5.5 167253748 5.5 down up incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20241104 0 4.97 5.06 4.88 5.03 36081120 5.03 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20241104 0 57.01 57.78 56.88 57.6 13324250 57.6 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20241104 0 13.52 13.68 13.25 13.57 10549300 13.57 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20241104 0 5.11 5.29 5.09 5.28 23456191 5.28 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20241104 0 10.9 11.17 10.73 11.15 12883234 11.15 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20241104 0 3.96 4 3.92 3.99 43919656 3.99 up up correct
600665.SHG Tande Co. Ltd 20241104 0 3.33 3.34 3.2 3.27 25449057 3.27 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20241104 0 2.23 2.32 2.21 2.24 84408893 2.24 up up correct
600694.SHG Dashang Co. Ltd 20241104 0 18.22 18.57 18.11 18.55 4777670 18.55 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20241104 0 7.39 7.62 7.38 7.5 72058734 7.5 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20241104 0 10.08 10.12 9.99 10.12 2497712 10.12 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20241104 0 9.74 9.97 9.51 9.78 1139201 9.78 up down incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20241104 0 7.98 8.09 7.93 8.06 16423544 8.06 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20241104 0 17.1 17.11 16.85 17.02 20897794 17.02 down down correct
600675.SHG China Enterprise Company Limited 20241104 0 3.09 3.1 3 3.09 33463872 3.09
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20241104 0 4.09 4.15 4.04 4.13 19776200 4.13 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20241104 0 7.18 7.5 7.18 7.43 38904135 7.43 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20241104 0 10.85 11.65 10.68 11.32 12874901 11.32 up up correct
600681.SHG Bestsun Energy Co. Ltd 20241104 0 3.52 3.56 3.49 3.56 7592780 3.56 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20241104 0 6.41 6.48 6.37 6.48 12789309 6.48 up up correct
600683.SHG Metro Land Corporation Ltd 20241104 0 4.4 4.42 4.24 4.36 15704530 4.36 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20241104 0 3.57 3.61 3.47 3.54 25955345 3.54 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20241104 0 25.31 25.45 25.02 25.45 11016311 25.45 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20241104 0 13.61 14.75 13.61 14.24 81618662 14.24 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20241104 0 2.96 3.02 2.94 3.02 37342988 3.02 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20241104 0 8.9 9.1 8.82 9.09 6010200 9.09 up up correct
600690.SHG Haier Smart Home Co. Ltd 20241104 0 29.4 29.71 28.96 29.7 25931702 29.7 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20241104 0 2.32 2.35 2.27 2.34 33903394 2.34 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20241104 0 6.39 6.44 6.27 6.38 9550922 6.38 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20241104 0 3.48 3.51 3.42 3.5 9359812 3.5 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20241104 0 14.6 15.74 14.58 14.58 23669587 14.58 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20241104 0 12.06 12.22 11.92 12.2 4281394 12.2 up down incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20241104 0 5.27 5.66 5.27 5.47 34373003 5.47 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20241104 0 16.02 16.7 16.02 16.53 26740222 16.53 up up correct
600702.SHG Shede Spirits Co. Ltd 20241104 0 66 69.1 64.99 67.19 26132422 67.19 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20241104 0 13.15 13.49 13.11 13.37 57424646 13.37 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20241104 0 5.18 5.35 5.16 5.29 140441886 5.29 up up correct
600705.SHG AVIC Industry 20241104 0 4.54 4.88 4.23 4.74 961106637 4.74 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20241104 0 9.56 9.73 9.4 9.73 9299923 9.73 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20241104 0 7.2 7.4 7.17 7.28 59305600 7.28 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20241104 0 2.94 3.02 2.85 2.99 66888239 2.99 up down incorrect
600710.SHG Sumec Corporation Limited 20241104 0 9.28 9.41 9.15 9.23 18112694 9.23 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20241104 0 5.12 5.12 5.02 5.1 61280000 5.1 down down correct
600712.SHG Nanning Department Store Co. Ltd 20241104 0 5.36 6.09 5.36 6 76573533 6 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20241104 0 5 5.08 4.96 5.07 32017412 5.07 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20241104 0 9.5 9.6 8.93 9.2 11725900 9.2 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20241104 0 2.26 2.27 2.17 2.27 71557342 2.27 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20241104 0 3.37 3.4 3.29 3.39 16568111 3.39 up down incorrect
600717.SHG Tianjin Port Co. Ltd 20241104 0 4.77 4.79 4.73 4.79 19079607 4.79 up up correct
600718.SHG Neusoft Corporation 20241104 0 10.56 10.75 10.49 10.69 19050040 10.69 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20241104 0 7.22 7.99 7.22 7.68 41622224 7.68 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20241104 0 9.66 9.66 9.48 9.64 9374980 9.64 down up incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20241104 0 7.16 7.38 7.14 7.34 15804846 7.34 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20241104 0 4.58 4.64 4.55 4.6 11378344 4.6 up up correct
600724.SHG Ningbo Fuda Company Limited 20241104 0 5.2 5.42 5.09 5.2 37412212 5.2
600725.SHG Yunnan Yunwei Company Limited 20241104 0 3.21 3.25 3.07 3.17 40620659 3.17 down down correct
600726.SHG Huadian Energy Company Limited 20241104 0 2.37 2.42 2.36 2.41 38080000 2.41 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20241104 0 7.81 8.23 7.68 8.23 48177652 8.23 up up correct
600728.SHG Pci Technology Group Co.Ltd 20241104 0 4.59 4.72 4.55 4.67 37384469 4.67 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20241104 0 22.11 22.32 21.7 22.22 4473073 22.22 up up correct
600730.SHG China Hi 20241104 0 5.96 6.06 5.89 6.03 19228400 6.03 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20241104 0 6.26 6.3 6.06 6.12 13303153 6.12 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20241104 0 12.11 12.73 12.01 12.18 55676231 12.18 up down incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20241104 0 7.88 8.53 7.87 8.53 484828931 8.53 up up correct
600734.SHG Fujian Start Group Co.Ltd 20241104 0 3.12 3.33 3.1 3.27 93244490 3.27 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20241104 0 4.5 4.54 4.44 4.54 7359451 4.54 up up correct
600736.SHG Suzhou New District Hi 20241104 0 5.73 5.81 5.46 5.67 64314563 5.67 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20241104 0 9.76 9.96 9.71 9.95 40609239 9.7514 up down incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20241104 0 4.27 4.38 4.24 4.36 9453870 4.36 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20241104 0 11.43 11.53 11.32 11.5 20842653 11.5 up up correct
600740.SHG Shanxi Coking Co. Ltd 20241104 0 4.17 4.18 4.1 4.17 15705129 4.17
600741.SHG HUAYU Automotive Systems Company Limited 20241104 0 15.19 15.43 15.17 15.32 26512722 15.32 up down incorrect
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20241104 0 8.79 9.03 8.79 8.98 12943265 8.98 up up correct
600743.SHG Huayuan Property Co.Ltd 20241104 0 1.86 1.87 1.75 1.82 97765401 1.82 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20241104 0 3.38 3.43 3.36 3.43 28549261 3.43 up up correct
600745.SHG Wingtech Technology Co.Ltd 20241104 0 42.43 44 41.9 42.87 36759614 42.87 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20241104 0 6.95 7.07 6.92 7.06 3771900 7.06 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20241104 0 3.56 3.62 3.44 3.54 29044031 3.54 down down correct
600749.SHG Tibet Tourism Co.Ltd 20241104 0 11.3 11.41 11.14 11.4 4633012 11.4 up down incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20241104 0 20.99 21.41 20.92 21.19 7670750 21.19 up up correct
600751.SHG HNA Technology Co.Ltd 20241104 0 2.72 3 2.69 2.89 129598787 2.89 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20241104 0 7.18 7.45 7 7.26 7187460 7.26 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20241104 0 6.47 6.62 6.45 6.61 29798459 6.61 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20241104 0 26.83 27.1 26.3 27.1 16041021 27.1 up up correct
600756.SHG Inspur Software Co. Ltd 20241104 0 15.27 15.86 15.25 15.75 20119503 15.75 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20241104 0 8.39 8.54 8.24 8.45 16059374 8.45 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20241104 0 3.49 3.67 3.42 3.58 30179519 3.58 up up correct
600759.SHG Geo 20241104 0 2.44 2.46 2.39 2.43 39085823 2.43 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20241104 0 46.3 49.59 46.3 48.76 37379542 48.76 up up correct
600761.SHG Anhui Heli Co. Ltd 20241104 0 18.14 18.65 18.11 18.59 17092182 18.59 up down incorrect
600763.SHG Topchoice Medical Corporation 20241104 0 50.39 51.58 50.39 51.19 6654511 51.19 up up correct
600764.SHG China Marine Information Electronics Company Limited 20241104 0 30.76 31.9 30.51 31.67 7713283 31.67 up down incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20241104 0 22.01 23.09 22.01 22.52 25055701 22.52 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20241104 0 9.54 9.65 9.21 9.55 4422400 9.55 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20241104 0 11.81 12.44 11.48 11.99 29265487 11.99 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20241104 0 5.02 5.53 5.02 5.34 91238207 5.34 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20241104 0 19.04 19.62 19.01 19.62 7523236 19.62 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20241104 0 13.45 13.87 13.16 13.59 32002167 13.59 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20241104 0 7.41 7.57 7.41 7.53 4894401 7.53 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20241104 0 9.9 10.14 9.76 9.93 34718100 9.93 up up correct
600776.SHG Eastern Communications Co. Ltd 20241104 0 11.2 11.79 11.2 11.73 24642265 11.73 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20241104 0 2.11 2.14 2.11 2.14 73839326 2.14 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20241104 0 5.52 5.58 5.42 5.56 4492523 5.56 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20241104 0 46.67 50.3 45.51 48.64 26764304 48.64 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20241104 0 6.33 6.44 6.3 6.37 12061900 6.37 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20241104 0 3.86 3.89 3.78 3.88 52076771 3.88 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20241104 0 14.08 14.39 13.91 14.3 9860201 14.3 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20241104 0 6.04 6.12 5.99 6.06 11618076 6.06 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20241104 0 11.42 12.26 11.23 11.96 24841220 11.96 up up correct
600787.SHG CMST Development Co.Ltd 20241104 0 5.17 5.2 5.14 5.2 15405887 5.2 up down incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20241104 0 8.99 9.23 8.78 9 142591735 9 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20241104 0 3.6 3.65 3.58 3.64 11086560 3.64 up up correct
600791.SHG BEH 20241104 0 4.62 4.69 4.45 4.58 22532098 4.58 down up incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20241104 0 3.86 3.88 3.69 3.81 39226634 3.81 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20241104 0 11.28 11.62 11.09 11.51 3659841 11.51 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20241104 0 3.38 3.4 3.35 3.39 16030200 3.39 up up correct
600795.SHG GD Power Development Co.Ltd 20241104 0 4.87 4.88 4.82 4.88 117676009 4.88 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20241104 0 4.91 4.93 4.83 4.91 4480737 4.91
600797.SHG Insigma Technology Co. Ltd 20241104 0 6.39 6.6 6.3 6.49 37102097 6.49 up up correct
600798.SHG Ningbo Marine Company Limited 20241104 0 3.1 3.12 3.04 3.08 16123800 3.08 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20241104 0 2.6 2.64 2.56 2.62 10200500 2.62 up down incorrect
600801.SHG Huaxin Cement Co. Ltd 20241104 0 15.1 15.1 14.35 14.65 14584016 14.65 down down correct
600802.SHG Fujian Cement Inc 20241104 0 4.48 4.48 4.07 4.12 62176303 4.12 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20241104 0 18.62 18.75 18.47 18.66 6337125 18.66 up up correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20241104 0 1.44 1.52 1.43 1.5 39720220 1.5 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20241104 0 4.4 4.5 4.36 4.46 9760946 4.46 up up correct
600807.SHG Jinan High 20241104 0 4.21 4.49 4.21 4.28 102176314 4.28 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20241104 0 2.38 2.39 2.3 2.34 58707357 2.34 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20241104 0 208.76 211.8 205.5 209.9 6799050 209.9 up up correct
600810.SHG Shenma Industrial Co. Ltd 20241104 0 6.88 7.17 6.84 7.15 12513089 7.15 up up correct
600811.SHG Orient Group Incorporation 20241104 0 2.77 3.05 2.76 2.78 609441594 2.78 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20241104 0 5.6 5.75 5.59 5.73 13998326 5.73 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20241104 0 6.77 6.89 6.75 6.83 10526700 6.83 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20241104 0 2.45 2.5 2.39 2.48 39523937 2.48 up down incorrect
600816.SHG Anxin Trust Co. Ltd 20241104 0 3.21 3.51 3.18 3.51 205176742 3.51 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20241104 0 10.98 11.25 10.96 11.2 5129725 11.2 up up correct
600818.SHG Zhonglu.Co.Ltd 20241104 0 13.35 13.79 13.2 13.78 6834401 13.78 up down incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20241104 0 5.37 5.44 5.28 5.36 9246665 5.36 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20241104 0 6.99 7.03 6.89 7.03 38623057 7.03 up up correct
600821.SHG NYOCOR Co. Ltd 20241104 0 5.69 5.78 5.69 5.74 17821200 5.74 up down incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20241104 0 9.28 9.57 9.25 9.54 7957174 9.54 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20241104 0 3.54 3.56 3.46 3.55 11542850 3.55 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20241104 0 6 6.37 5.99 6.26 57803604 6.26 up up correct
600826.SHG Shanghai Lansheng Corporation 20241104 0 7.35 7.45 7.22 7.45 9205186 7.39 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20241104 0 10.07 10.45 9.94 10.37 33452903 10.37 up up correct
600828.SHG Maoye Commercial Co. Ltd 20241104 0 3.11 3.12 3.03 3.11 11122711 3.11
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20241104 0 6.64 7.3 6.53 7.12 32841148 7.12 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20241104 0 10.65 11.27 10.6 11.2 30619701 11.2 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20241104 0 2.4 2.46 2.37 2.45 12302591 2.45 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20241104 0 13.96 15.12 13.58 14.45 31178158 14.45 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20241104 0 8.3 8.38 8.23 8.37 7083401 8.37 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20241104 0 16.42 18.28 16.3 17.7 52473961 17.7 up down incorrect
600837.SHG Haitong Securities Co. Ltd 20241104 0 11.5 11.7 11.47 11.69 147383508 11.69 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20241104 0 8.8 8.97 8.27 8.69 51308315 8.69 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20241104 0 13.38 15.5 13.35 14.99 1255323959 14.99 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20241104 0 4.63 5.09 4.63 4.96 30483200 4.96 up up correct
600843.SHG Shang Gong Group Co. Ltd 20241104 0 14.34 15.72 14.34 14.34 119993798 14.34
600844.SHG Danhua Chemical Technology Co.Ltd 20241104 0 2.73 2.75 2.68 2.75 12178300 2.75 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20241104 0 27.12 27.3 26.58 26.81 29372692 26.81 down up incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20241104 0 8.03 8.1 7.98 8.1 6201285 8.1 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20241104 0 9.75 10.05 9.54 9.85 3425788 9.85 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20241104 0 11.16 11.68 11 11.65 18579836 11.65 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20241104 0 22.89 23.56 22.84 23.56 10074643 23.56 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20241104 0 5.89 6 5.85 5.97 5647101 5.97 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20241104 0 3.79 3.88 3.74 3.84 31326304 3.84 up down incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20241104 0 4.58 4.61 4.51 4.61 11338058 4.61 up down incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20241104 0 11.85 12.17 11.75 12.12 13260555 12.12 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20241104 0 6.57 6.82 6.5 6.77 4340200 6.77 up down incorrect
600858.SHG Inzone Group Co. Ltd 20241104 0 4.8 4.84 4.7 4.81 14209941 4.81 up up correct
600859.SHG Wangfujing Group Co. Ltd 20241104 0 14.85 15.77 14.84 15.52 58648361 15.52 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20241104 0 9.07 9.64 9.07 9.49 9908100 9.49 up up correct
600861.SHG Beijing Urban 20241104 0 20.22 21.04 20.06 20.79 4235527 20.79 up up correct
600862.SHG AVIC Aviation High 20241104 0 23.85 25.18 23.85 24.79 19739600 24.79 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20241104 0 4.5 4.51 4.44 4.49 58869017 4.49 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20241104 0 7.05 7.31 6.86 7.14 185366541 7.14 up up correct
600865.SHG Baida Group Co.Ltd 20241104 0 9.48 10.84 9.48 10.54 37420726 10.54 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20241104 0 6.36 6.41 6.24 6.4 50333002 6.4 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20241104 0 8.47 8.6 8.4 8.58 24066031 8.58 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20241104 0 2.32 2.52 2.29 2.43 100188076 2.43 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20241104 0 5.05 5.24 5.05 5.22 49333525 5.22 up down incorrect
600871.SHG Sinopec Oilfield Service Corporation 20241104 0 2.11 2.17 2.11 2.16 140994090 2.16 up up correct
600872.SHG Jonjee Hi 20241104 0 22.39 23.14 22.39 23.06 15189149 23.06 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20241104 0 9.5 9.75 9.46 9.71 41365788 9.71 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20241104 0 6.04 6.05 5.94 6.02 10787677 6.02 down up incorrect
600875.SHG Dongfang Electric Corporation Limited 20241104 0 15.36 15.83 15.35 15.69 35453544 15.69 up up correct
600876.SHG Luoyang Glass Company Limited 20241104 0 10.31 10.45 10.14 10.32 5332200 10.32 up up correct
600877.SHG CETC Energy Joint 20241104 0 14.08 15.7 14.07 15.18 45831161 15.18 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20241104 0 8.91 9.71 8.87 9.71 202174007 9.71 up up correct
600880.SHG Chengdu B 20241104 0 4.35 4.53 4.25 4.48 29028203 4.48 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20241104 0 1.97 2.05 1.92 1.97 177868487 1.97
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20241104 0 16.13 16.6 15.94 16.59 8432372 16.59 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20241104 0 6.77 6.97 6.7 6.97 3554367 6.97 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20241104 0 8.98 9.32 8.98 9.28 30914569 9.28 up up correct
600885.SHG Hongfa Technology Co. Ltd 20241104 0 31.38 31.97 31.22 31.88 10678880 31.88 up down incorrect
600886.SHG SDIC Power Holdings CO. LTD 20241104 0 15.48 15.52 15.34 15.49 26060191 15.49 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20241104 0 28.41 28.86 28.26 28.83 80682880 28.83 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20241104 0 7.5 7.52 7.38 7.48 20000067 7.48 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20241104 0 7 7 7 7 0 7
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20241104 0 4.79 4.9 4.61 4.82 12395300 4.82 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20241104 0 41.82 42.89 41.8 42.5 14520759 42.5 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20241104 0 12.72 12.75 12.48 12.6 6773801 12.6 down down correct
600895.SHG Shanghai Zhangjiang Hi 20241104 0 30.8 31.55 28.4 30.5 220857358 30.5 down up incorrect
600897.SHG Xiamen International Airport Co.Ltd 20241104 0 14.48 14.61 14.37 14.55 3370092 14.55 up up correct
600898.SHG Gome Telecom Equipment Co. Ltd 20241104 0 1.68 1.68 1.68 1.68 872300 1.68
600900.SHG China Yangtze Power Co. Ltd 20241104 0 27.98 27.99 27.61 27.9 90600962 27.9 down up incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20241104 0 5.08 5.22 5.05 5.22 90380954 5.22 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20241104 0 7.14 7.19 7.1 7.17 6238520 7.17 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20241104 0 5.66 5.76 5.6 5.76 22994169 5.76 up up correct
600909.SHG Huaan Securities Co. Ltd 20241104 0 6.44 6.71 6.32 6.71 239672820 6.71 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20241104 0 5.98 6.02 5.97 6.01 4684342 6.01 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20241104 0 6.88 7.05 6.82 7.05 90612723 7.05 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20241104 0 8.93 9.17 8.85 9.16 150451819 9.16 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20241104 0 13.99 14.08 13.75 14.08 25132461 13.7113 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20241104 0 3.61 3.65 3.58 3.65 20826906 3.65 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20241104 0 5.58 5.71 5.56 5.71 12675477 5.71 up up correct
600933.SHG IKD Co. Ltd 20241104 0 15.51 16.48 15.51 16.4 26834517 16.4 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20241104 0 2.9 2.93 2.84 2.92 14687500 2.92 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20241104 0 3.8 3.84 3.68 3.76 36949700 3.76 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20241104 0 7.63 7.72 7.6 7.71 6634100 7.71 up up correct
600958.SHG Orient Securities Company Limited 20241104 0 10.57 10.82 10.55 10.82 88301698 10.82 up down incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20241104 0 3.31 3.35 3.29 3.35 37811868 3.35 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20241104 0 3.33 3.46 3.32 3.44 14720336 3.44 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20241104 0 9.35 9.44 8.9 9.06 41882506 9.06 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20241104 0 6.28 6.43 6.2 6.4 37604440 6.4 up down incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20241104 0 16.56 16.75 16.32 16.69 4599974 16.69 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20241104 0 6.15 6.15 5.93 6.15 41604257 6.15
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20241104 0 3.92 4.03 3.92 4.03 5064753 4.03 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20241104 0 4.63 4.65 4.54 4.65 10830081 4.65 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20241104 0 7.93 8.05 7.91 8.04 14046417 8.04 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20241104 0 4.37 4.39 4.31 4.38 36797500 4.38 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20241104 0 6.65 6.72 6.58 6.67 7163136 6.67 up down incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20241104 0 10.43 10.65 10.39 10.57 21148603 10.57 up up correct
600971.SHG Anhui Hengyuan Coal 20241104 0 9.52 9.52 9.4 9.52 11834441 9.52
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20241104 0 4.08 4.24 4.05 4.22 30159795 4.22 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20241104 0 42.94 43.66 42.72 43.66 1773560 43.66 up up correct
600977.SHG China Film Co.Ltd 20241104 0 11.26 11.42 11.25 11.4 9618699 11.4 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20241104 0 3.75 3.76 3.69 3.74 38032292 3.74 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20241104 0 17.42 17.47 16.3 16.63 20309735 16.63 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20241104 0 2.6 2.65 2.53 2.59 32735700 2.59 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20241104 0 3.84 3.92 3.82 3.9 10418420 3.9 up up correct
600983.SHG Whirlpool China Co. Ltd 20241104 0 8.65 8.75 8.6 8.69 2598801 8.69 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20241104 0 3.7 3.78 3.5 3.59 57714749 3.59 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20241104 0 15.73 15.8 15.47 15.8 21976662 15.8 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20241104 0 5.32 5.46 5.21 5.38 63721200 5.38 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20241104 0 7.26 7.55 7.26 7.5 12519761 7.5 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20241104 0 18.59 18.84 18.45 18.73 45830618 18.73 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20241104 0 16.2 16.22 15.8 16.1 25197806 16.1 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20241104 0 25.77 26.62 25.28 26.18 20412260 26.18 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20241104 0 16.6 16.98 16.6 16.86 8861610 16.86 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20241104 0 25.34 25.75 25.03 25.62 7424071 25.62 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20241104 0 10.85 11.22 10.82 11.22 21992675 11.22 up down incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20241104 0 9.46 9.96 9.4 9.85 23791602 9.85 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20241104 0 6.85 6.88 6.75 6.87 8677949 6.87 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20241104 0 5.24 5.37 5.15 5.3 47714462 5.3 up up correct
600999.SHG China Merchants Securities Co. Ltd 20241104 0 19.42 19.56 19.24 19.55 48734083 19.55 up up correct
601000.SHG TangShan Port Group Co.Ltd 20241104 0 4.39 4.4 4.31 4.34 50990766 4.34 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20241104 0 15.28 15.46 15.2 15.3 15063099 15.3 up up correct
601002.SHG Gem 20241104 0 4.31 4.76 4.3 4.76 54199964 4.76 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20241104 0 3.2 3.24 3.1 3.13 28624662 3.13 down up incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20241104 0 1.65 1.69 1.52 1.61 386791121 1.61 down down correct
601006.SHG Daqin Railway Co. Ltd 20241104 0 6.58 6.64 6.52 6.63 78547445 6.63 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20241104 0 6.79 6.87 6.73 6.87 7127964 6.87 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20241104 0 3.87 3.88 3.83 3.87 9323000 3.87
601009.SHG Bank of Nanjing Co. Ltd 20241104 0 10.05 10.12 9.88 10.11 50905430 10.11 up down incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20241104 0 2.2 2.2 2.12 2.17 19517863 2.17 down up incorrect
601011.SHG Baotailong New Materials Co. Ltd 20241104 0 2.33 2.37 2.23 2.35 52253679 2.35 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20241104 0 19.01 19.42 18.93 19.26 133270993 19.26 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20241104 0 3.46 3.48 3.38 3.46 20278497 3.46
601016.SHG CECEP Wind 20241104 0 3.31 3.33 3.26 3.31 76792851 3.31
601018.SHG Ningbo Zhoushan Port Company Limited 20241104 0 3.74 3.76 3.69 3.76 32410800 3.76 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20241104 0 10.66 10.76 10.5 10.76 7370400 10.76 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20241104 0 15 15.47 13.95 14.15 125231873 14.15 down down correct
601021.SHG Spring Airlines Co. Ltd 20241104 0 55.42 57 55 56.84 4435327 56.84 up up correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20241104 0 12.01 12.35 11.9 12.35 23875660 12.35 up up correct
601038.SHG First Tractor Company Limited 20241104 0 15.33 15.47 15.21 15.41 9156858 15.41 up up correct
601058.SHG Sailun Group Co. Ltd 20241104 0 14.97 15.24 14.78 15.12 53223613 15.12 up up correct
601066.SHG CSC Financial Co. Ltd 20241104 0 25.52 26.3 25.41 26.2 35110044 26.2 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20241104 0 5.03 5.05 4.83 4.98 33529782 4.98 down down correct
601069.SHG Western Region Gold Co. Ltd 20241104 0 12.82 12.94 12.72 12.9 10922801 12.9 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20241104 0 5.73 5.75 5.63 5.75 63872061 5.75 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20241104 0 4.38 4.45 4.3 4.4 13217800 4.4 up up correct
601088.SHG China Shenhua Energy Company Limited 20241104 0 41.12 41.16 40.3 40.75 24267301 40.75 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20241104 0 12.28 12.5 12.17 12.47 16257032 12.47 up up correct
601099.SHG The Pacific Securities Co. Ltd 20241104 0 4.35 4.45 4.33 4.45 371899715 4.45 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20241104 0 54.1 55.1 53.41 54.43 10803751 54.43 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20241104 0 8.64 8.66 8.49 8.62 17721990 8.62 down up incorrect
601106.SHG China First Heavy Industries 20241104 0 3.17 3.28 3.13 3.22 58444043 3.22 up up correct
601107.SHG Sichuan Expressway Company Limited 20241104 0 5.31 5.32 5.22 5.3 21777608 5.3 down down correct
601108.SHG Caitong Securities Co.Ltd 20241104 0 8.21 8.4 8.21 8.4 84787006 8.4 up up correct
601111.SHG Air China Limited 20241104 0 7.38 7.62 7.35 7.61 118951461 7.61 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20241104 0 3.56 3.62 3.54 3.61 20906318 3.61 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20241104 0 10.88 10.88 10.25 10.61 30657722 10.61 down up incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20241104 0 8.21 8.24 8.11 8.22 47818810 8.22 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20241104 0 5.84 5.84 5.67 5.72 34304446 5.72 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20241104 0 17.97 18.41 17.9 18.07 9189218 18.07 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20241104 0 120 125.32 120 125.32 51963686 125.32 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20241104 0 6.98 7.11 6.95 7.11 32379020 7.11 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20241104 0 19.25 19.63 19.19 19.48 23864090 19.48 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20241104 0 23.78 24.53 23.78 24.33 109551173 24.33 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20241104 0 7.26 7.27 7.17 7.21 16537945 7.21 down down correct
601155.SHG Seazen Holdings Co. Ltd 20241104 0 14.8 14.88 14.18 14.54 30789359 14.54 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20241104 0 5 5.03 4.92 5.01 14482702 5.01 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20241104 0 5.7 5.91 5.57 5.76 1119286089 5.76 up down incorrect
601163.SHG Triangle Tyre Co. Ltd 20241104 0 14.28 14.49 14.28 14.49 5399755 14.49 up down incorrect
601166.SHG Industrial Bank Co. Ltd 20241104 0 18.33 18.38 18.02 18.31 58521405 18.31 down down correct
601168.SHG Western Mining Co.Ltd 20241104 0 18.3 18.51 17.93 18.5 37367470 18.5 up up correct
601169.SHG Bank of Beijing Co. Ltd 20241104 0 5.71 5.73 5.62 5.73 103344341 5.73 up down incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20241104 0 8.91 8.91 8.63 8.88 11911503 8.88 down down correct
601179.SHG China XD Electric Co. Ltd 20241104 0 8.69 8.95 8.56 8.68 128018209 8.68 down down correct
601186.SHG China Railway Construction Corporation Limited 20241104 0 9.15 9.25 9.06 9.24 71459828 9.24 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20241104 0 3.78 3.8 3.66 3.71 55718100 3.71 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20241104 0 11.85 12.51 11.73 12.51 263349490 12.51 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20241104 0 5.6 5.62 5.55 5.59 7309976 5.59 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20241104 0 8.23 8.35 8.23 8.31 9556069 8.31 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20241104 0 8.35 8.49 8.32 8.43 12778259 8.43 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20241104 0 19.05 19.3 19.02 19.26 90954720 19.26 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20241104 0 3.16 3.18 3.1 3.16 68832294 3.16
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20241104 0 4.28 4.32 4.22 4.3 66732029 4.3 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20241104 0 3.25 3.33 3.23 3.3 14299510 3.3 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20241104 0 7.3 7.41 7.27 7.41 31574276 7.41 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20241104 0 25.2 25.23 24.85 25.23 22360624 25.23 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20241104 0 5.76 5.92 5.76 5.9 12431587 5.9 up up correct
601228.SHG Guangzhou Port Company Limited 20241104 0 3.45 3.47 3.43 3.46 26214100 3.46 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20241104 0 7.95 8.18 7.84 8.17 86513031 8.17 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20241104 0 14.48 14.95 14.48 14.78 15755973 14.78 up up correct
601233.SHG Tongkun Group Co. Ltd 20241104 0 12.2 12.25 12.04 12.17 25772123 12.17 down down correct
601236.SHG Hongta Securities Co. Ltd 20241104 0 8.99 9.01 8.74 9.01 102546437 9.01 up down incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20241104 0 7.91 8.24 7.91 8.18 41476937 8.18 up up correct
601288.SHG Agricultural Bank of China Limited 20241104 0 4.77 4.79 4.71 4.78 378411629 4.78 up up correct
601298.SHG Qingdao Port International Co. Ltd 20241104 0 8.51 8.69 8.36 8.68 18916300 8.68 up up correct
601311.SHG Camel Group Co. Ltd 20241104 0 8.43 8.57 8.41 8.57 13874259 8.57 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20241104 0 56.17 56.97 55.93 56.97 53073968 56.97 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20241104 0 7.18 7.25 7.11 7.25 75357190 7.25 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20241104 0 3.39 3.41 3.35 3.41 25636900 3.41 up down incorrect
601328.SHG Bank of Communications Co. Ltd 20241104 0 7.23 7.24 7.08 7.22 114412767 7.22 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20241104 0 6.26 6.36 6.23 6.35 6317600 6.35 up up correct
601333.SHG Guangshen Railway Company Limited 20241104 0 3.38 3.38 3.34 3.38 50364896 3.38
601336.SHG New China Life Insurance Company Ltd 20241104 0 47.62 48.31 47.01 48.3 19652826 48.3 up down incorrect
601339.SHG Bros Eastern Co.Ltd 20241104 0 5.25 5.35 5.18 5.35 5688376 5.35 up up correct
601360.SHG 360 Security Technology Inc 20241104 0 9.1 9.54 9.09 9.35 222617483 9.35 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20241104 0 5.26 5.27 5.19 5.23 6680775 5.23 down up incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20241104 0 4.72 4.75 4.69 4.75 5985569 4.75 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20241104 0 8.81 9.09 8.77 8.95 13962313 8.95 up up correct
601375.SHG Central China Securities Co. Ltd 20241104 0 4.52 4.65 4.52 4.65 117320571 4.65 up up correct
601377.SHG China Industrial Securities Co.Ltd 20241104 0 6.54 6.64 6.48 6.64 147377494 6.64 up down incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20241104 0 2.75 2.76 2.6 2.7 75159766 2.7 down down correct
601390.SHG China Railway Group Limited 20241104 0 6.54 6.6 6.46 6.6 99929240 6.6 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20241104 0 6.15 6.15 6.05 6.13 318060458 6.13 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20241104 0 3.4 3.52 3.35 3.46 60662392 3.46 up up correct
601456.SHG Guolian Securities Co Ltd 20241104 0 12.1 12.31 12.05 12.31 50345230 12.31 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20241104 0 4.92 5.04 4.92 5.02 26308207 5.02 up up correct
601512.SHG China 20241104 0 7.6 7.67 7.55 7.66 5449356 7.66 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20241104 0 3.32 3.54 3.24 3.5 34160480 3.5 up up correct
601518.SHG Jilin Expressway Co. Ltd 20241104 0 2.68 2.71 2.67 2.71 17736499 2.71 up up correct
601519.SHG Shanghai DZH Limited 20241104 0 8.29 8.82 8.29 8.8 80249700 8.8 up up correct
601555.SHG Soochow Securities Co. Ltd 20241104 0 8.21 8.34 8.18 8.34 117428947 8.34 up up correct
601566.SHG Joeone Co. Ltd 20241104 0 7.95 8.06 7.86 8.05 2493022 8.05 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20241104 0 31.03 31.5 30.55 30.96 9301256 30.96 down down correct
601577.SHG Bank of Changsha Co. Ltd 20241104 0 8.66 8.82 8.53 8.82 28415980 8.82 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20241104 0 10.46 10.88 10.45 10.78 11093655 10.78 up down incorrect
601588.SHG Beijing North Star Company Limited 20241104 0 2.23 2.24 2.02 2.02 178455010 2.02 down down correct
601595.SHG Shanghai Film Co. Ltd 20241104 0 25.5 26.28 25.4 25.95 5901641 25.95 up up correct
601598.SHG Sinotrans Limited 20241104 0 5.15 5.22 5.12 5.21 36098488 5.21 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20241104 0 3.55 3.6 3.52 3.58 19027552 3.58 up up correct
601600.SHG Aluminum Corporation of China Limited 20241104 0 8.06 8.06 7.73 7.92 274049361 7.92 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20241104 0 36.79 36.86 35.91 36.86 39223108 36.86 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20241104 0 11.85 12.14 11.69 12.02 17210888 12.02 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20241104 0 19.55 19.69 19.26 19.58 21650600 19.58 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20241104 0 4.26 4.41 4.26 4.36 46078511 4.36 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20241104 0 6.06 6.07 5.76 5.91 25111660 5.91 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20241104 0 8.75 9.06 8.64 9.03 45608270 9.03 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20241104 0 11.95 12.29 11.89 12.17 49459561 12.17 up down incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20241104 0 3.61 3.88 3.61 3.71 68831549 3.71 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20241104 0 3.43 3.44 3.37 3.43 138535464 3.43
601678.SHG Befar Group Co.Ltd 20241104 0 3.97 3.99 3.93 3.99 22052044 3.99 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20241104 0 3.27 3.3 3.25 3.29 24165909 3.29 up down incorrect
601628.SHG China Life Insurance Company Limited 20241104 0 42.77 42.92 41.78 42.84 12392547 42.84 up up correct
601633.SHG Great Wall Motor Company Limited 20241104 0 26.16 26.97 26.16 26.97 37973170 26.97 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20241104 0 6.69 6.76 6.57 6.64 51198879 6.64 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20241104 0 5.25 5.3 5.16 5.3 115221994 5.3 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20241104 0 10.19 10.32 10.05 10.31 38281438 10.31 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20241104 0 6.17 6.18 6.06 6.15 207713824 6.15 down down correct
601669.SHG Power Construction Corporation of China Ltd 20241104 0 5.59 5.64 5.52 5.64 136690776 5.64 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20241104 0 13.19 13.19 12.99 13.14 27183846 13.14 down up incorrect
601688.SHG Huatai Securities Co. Ltd 20241104 0 17.91 18.48 17.83 18.47 170827177 18.47 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20241104 0 44 45.99 43.7 44.45 27256366 44.45 up up correct
601696.SHG BOC International (China) CO. LTD 20241104 0 11.48 11.75 11.42 11.75 57224700 11.7345 up up correct
601698.SHG China Satellite Communications Co. Ltd 20241104 0 16.54 17.1 16.53 16.9 22854166 16.9 up down incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20241104 0 14.81 14.81 14.45 14.74 22418810 14.74 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20241104 0 5.05 5.11 4.9 4.99 26655444 4.99 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20241104 0 13.19 13.32 13.08 13.2 37054746 13.2 up up correct
601718.SHG Jihua Group Corporation Limited 20241104 0 2.92 2.93 2.88 2.93 41710400 2.93 up up correct
601727.SHG Shanghai Electric Group Company Limited 20241104 0 7.6 8.91 7.6 8.91 1266798487 8.91 up up correct
601766.SHG CRRC Corporation Limited 20241104 0 8.41 8.49 8.34 8.49 81735335 8.49 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20241104 0 7.3 7.69 7.28 7.47 116843153 7.47 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20241104 0 3.09 3.15 3.05 3.11 104828347 3.11 up up correct
601788.SHG Everbright Securities Company Limited 20241104 0 17.17 17.58 17.14 17.57 48569778 17.57 up down incorrect
601789.SHG Ningbo Construction Co. Ltd 20241104 0 4.17 4.19 4.13 4.19 21858571 4.19 up up correct
601798.SHG Lanpec Technologies Limited 20241104 0 6.25 6.37 6.2 6.36 8618632 6.36 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20241104 0 137.2 141.23 137.02 139.2 1705907 139.2 up down incorrect
601800.SHG China Communications Construction Company Limited 20241104 0 10.76 10.92 10.6 10.9 147651776 10.9 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20241104 0 8.01 8.01 7.34 7.34 88697359 7.34 down down correct
601808.SHG China Oilfield Services Limited 20241104 0 15.52 15.58 15.23 15.45 7161200 15.45 down up incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20241104 0 14.01 14.05 13.7 14.03 4953018 14.03 up up correct
601816.SHG Beijing 20241104 0 5.52 5.58 5.47 5.58 123790498 5.58 up up correct
601818.SHG China Everbright Bank Company Limited 20241104 0 3.45 3.47 3.41 3.47 139146545 3.47 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20241104 0 8.68 8.83 8.68 8.78 6664461 8.78 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20241104 0 3.06 3.09 3.03 3.08 31906303 3.08 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20241104 0 15.67 15.75 15.32 15.75 28931609 15.75 up up correct
601857.SHG PetroChina Company Limited 20241104 0 8.31 8.34 8.13 8.2 194985482 8.2 down down correct
601858.SHG China Science Publishing & Media Ltd 20241104 0 20.32 21.06 20.25 21.05 7763946 21.05 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20241104 0 2.8 2.83 2.77 2.83 67489714 2.83 up up correct
601865.SHG Flat Glass Group Co. Ltd 20241104 0 25.8 27.1 25.59 26 26574900 26 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20241104 0 2.67 2.67 2.62 2.66 79517102 2.66 down up incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20241104 0 27.46 27.95 26.92 27.91 4596162 27.91 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20241104 0 6.87 6.89 6.66 6.75 71634494 6.75 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20241104 0 22.85 23.53 22.85 23.29 22939260 23.29 up up correct
601878.SHG Zheshang Securities Co. Ltd 20241104 0 12.87 13.11 12.82 13.11 86511442 13.11 up up correct
601880.SHG Liaoning Port Co.Ltd 20241104 0 1.58 1.59 1.54 1.57 149853708 1.57 down up incorrect
601881.SHG China Galaxy Securities Co. Ltd 20241104 0 14.57 14.98 14.51 14.98 111678094 14.98 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20241104 0 21.71 22.74 21.71 22.38 4171600 22.38 up up correct
601886.SHG Jangho Group Co. Ltd 20241104 0 5.44 5.5 5.43 5.5 8440064 5.5 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20241104 0 68.88 70.5 68.33 70.21 30003150 70.21 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20241104 0 7.81 7.93 7.8 7.92 13196900 7.92 up down incorrect
601898.SHG China Coal Energy Company Limited 20241104 0 13.21 13.22 12.95 13.17 19649012 13.17 down down correct
601899.SHG Zijin Mining Group Company Limited 20241104 0 17.36 17.42 16.97 17.35 150856016 17.35 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20241104 0 13.69 14.02 13.69 13.94 5948900 13.94 up up correct
601901.SHG Founder Securities Co. Ltd 20241104 0 8.6 8.75 8.55 8.75 113078767 8.75 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20241104 0 3.09 3.1 3 3.07 55950221 3.07 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20241104 0 2.84 2.86 2.82 2.86 107091875 2.86 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20241104 0 8.24 8.24 8.06 8.21 20344176 8.21 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20241104 0 15.57 15.65 15.04 15.26 165664886 15.26 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20241104 0 10.19 10.21 10.06 10.2 16076724 10.2 up up correct
601929.SHG JiShi Media Co. Ltd 20241104 0 1.75 1.81 1.73 1.77 243513876 1.77 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20241104 0 5.23 5.35 4.6 5.08 915870088 5.08 down down correct
601939.SHG China Construction Bank Corporation 20241104 0 8.07 8.09 7.92 8.08 97159821 8.08 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20241104 0 6.68 6.78 6.67 6.78 14004331 6.78 up down incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20241104 0 9.99 10.05 9.91 9.97 13892945 9.97 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20241104 0 11.24 11.26 10.95 11.21 33939460 11.21 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20241104 0 17.64 18.22 17.5 18.02 7833874 18.02 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20241104 0 19.28 19.64 19.27 19.62 16695033 19.62 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20241104 0 5.13 5.13 5.07 5.13 5257020 5.13
601969.SHG Hainan Mining Co. Ltd 20241104 0 7.02 7.07 6.88 7 12646997 7 down down correct
601975.SHG Nanjing Tanker Corporation 20241104 0 3.36 3.38 3.3 3.35 116585909 3.35 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20241104 0 10.1 10.11 9.92 9.99 131971741 9.99 down up incorrect
601988.SHG Bank of China Limited 20241104 0 4.89 4.9 4.81 4.89 144145567 4.89
601989.SHG China Shipbuilding Industry Company Limited 20241104 0 4.99 5.03 4.93 5 168622775 5 up up correct
601990.SHG Nanjing Securities Co. Ltd 20241104 0 8.93 9.09 8.91 9.09 44733586 9.09 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20241104 0 2.95 2.96 2.92 2.95 96023100 2.95
601992.SHG BBMG Corporation 20241104 0 1.85 1.97 1.79 1.95 178571442 1.95 up up correct
601995.SHG China International Capital Corp Ltd 20241104 0 35.17 35.78 35.02 35.77 28945306 35.77 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20241104 0 2.32 2.4 2.32 2.32 105636000 2.32
601997.SHG Bank of Guiyang Co.Ltd 20241104 0 5.98 6.06 5.9 6.05 40396831 6.05 up up correct
601998.SHG China CITIC Bank Corporation Limited 20241104 0 6.68 6.69 6.53 6.68 40008370 6.68
601999.SHG Northern United Publishing & Media (Group) Company Limited 20241104 0 6.2 6.27 6.13 6.27 6221100 6.27 up down incorrect
603000.SHG People.cn CO. LTD 20241104 0 21.8 22.39 21.75 22.25 19371380 22.25 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20241104 0 5.45 5.69 5.41 5.6 4352900 5.6 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20241104 0 5.2 5.35 5.19 5.31 23758323 5.31 up down incorrect
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20241104 0 4.79 5.03 4.79 5.03 8743248 5.03 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20241104 0 25.58 26.68 25.56 25.9 55087902 25.9 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20241104 0 9.7 10.2 9.63 10.19 5225400 10.19 up up correct
603007.SHG Flower King Eco 20241104 0 11.71 12.29 11.7 12.29 7230835 12.29 up down incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20241104 0 19.98 20 19.35 19.65 5164506 19.65 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20241104 0 27 28.55 26.88 28.03 22791166 28.03 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20241104 0 10.45 10.77 10.44 10.62 5912042 10.62 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20241104 0 7.07 7.35 7.07 7.3 15203515 7.3 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20241104 0 4.92 5.01 4.88 5.01 9016200 5.01 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20241104 0 14.15 14.66 14.15 14.64 3778742 14.64 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20241104 0 7.95 8.36 7.95 8.31 9998300 8.31 up down incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20241104 0 30.62 31.65 30.62 31.62 4197600 31.62 up up correct
603017.SHG ARTS Group Co. Ltd 20241104 0 8.8 8.97 8.61 8.97 7376000 8.97 up up correct
603018.SHG China Design Group Co. Ltd 20241104 0 8.81 9.26 8.81 9.16 24755166 9.16 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20241104 0 60.64 66.5 59.07 66.5 141336702 66.5 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20241104 0 7.56 7.8 7.5 7.71 6378180 7.71 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20241104 0 4.91 4.91 4.91 4.91 8375900 4.91
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20241104 0 7.37 7.47 7.22 7.46 3252312 7.46 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20241104 0 2.41 2.51 2.41 2.51 14790288 2.51 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20241104 0 14.2 14.73 14.16 14.7 8426099 14.7 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20241104 0 32.76 34.02 32.65 33.77 3854322 33.77 up down incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20241104 0 12.14 12.43 12.13 12.4 12133721 12.4 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20241104 0 6.84 7 6.72 6.92 8097850 6.92 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20241104 0 14.95 15.16 14.84 15.14 2645010 15.14 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20241104 0 2.39 2.59 2.39 2.59 36846711 2.59 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20241104 0 28.65 29.14 28.21 29.05 3347095 29.05 up down incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20241104 0 16.2 16.72 16.13 16.64 5204248 16.64 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20241104 0 12.4 12.58 12.31 12.54 4264660 12.54 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20241104 0 14.4 14.96 14.25 14.96 27775560 14.96 up down incorrect
603036.SHG Jiangsu Rutong Petro 20241104 0 14.95 15.31 14.3 14.92 15487600 14.92 down up incorrect
603037.SHG Shanghai Carthane Co.Ltd 20241104 0 13.11 13.86 13.05 13.62 9975666 13.62 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20241104 0 26.46 27.59 26.46 26.46 24393111 26.46
603039.SHG Shanghai Weaver Network Co. Ltd 20241104 0 40 41.84 40 41.8 2609658 41.8 up down incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20241104 0 22.28 22.79 22.2 22.7 1656135 22.7 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20241104 0 10.35 10.56 10.26 10.55 1352540 10.55 up down incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20241104 0 12.07 12.81 12.07 12.53 11235717 12.53 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20241104 0 16.43 16.61 16.16 16.61 5519520 16.61 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20241104 0 12.55 12.62 12.13 12.62 8442504 12.62 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20241104 0 22.6 23.2 22.6 23.1 2247311 23.1 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20241104 0 9.53 9.62 9.5 9.62 3985500 9.62 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20241104 0 11.41 11.58 11.25 11.34 10417800 11.34 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20241104 0 14.72 14.9 14.25 14.44 17962839 14.44 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20241104 0 9.37 9.5 9.3 9.41 6997800 9.41 up up correct
603059.SHG Perfect Group Corp. Ltd 20241104 0 22.83 23.5 22.79 22.98 953900 22.98 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20241104 0 6.62 6.91 6.56 6.86 9385434 6.86 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20241104 0 19.1 21.4 18.9 20.5 46862595 20.5 up down incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20241104 0 10.63 10.95 10.53 10.94 6481200 10.94 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20241104 0 12.53 12.73 12.43 12.72 11606212 12.72 up up correct
603068.SHG Beken Corporation 20241104 0 23.8 24.8 23.7 24.75 4123255 24.75 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20241104 0 18.8 19.39 18.72 19.31 7163900 19.31 up down incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20241104 0 21.55 22.03 21.29 21.97 1542800 21.97 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20241104 0 2.06 2.07 2.03 2.05 90496902 2.05 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20241104 0 14.8 15.55 14.75 15.39 11124380 15.39 up up correct
603079.SHG Zhejiang Shengda Bio 20241104 0 13.5 13.6 13.28 13.47 5445578 13.47 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20241104 0 15.35 15.65 15.28 15.6 2566700 15.6 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20241104 0 10.07 10.33 10.01 10.32 5086700 10.32 up up correct
603083.SHG CIG ShangHai Co. Ltd 20241104 0 40.93 45.01 40.93 45.01 23385192 45.01 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20241104 0 9.81 10.13 9.78 9.97 13445000 9.97 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20241104 0 4.41 4.49 4.36 4.46 4914281 4.46 up down incorrect
603087.SHG Gan & Lee Pharmaceuticals 20241104 0 48.5 49.04 47.87 48.25 7358922 48.25 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20241104 0 7.51 7.78 7.51 7.73 6683320 7.73 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20241104 0 8.28 8.55 8.27 8.55 2772356 8.55 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20241104 0 16.18 16.47 15.79 16.45 2125590 16.45 up down incorrect
603093.SHG Nanhua Futures Co. Ltd 20241104 0 12.08 12.84 12.08 12.81 13407576 12.81 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20241104 0 20.9 22.51 20.68 21.82 9387460 21.82 up down incorrect
603096.SHG Thinkingdom Media Group Ltd 20241104 0 16.85 17.08 16.77 17.08 1154880 17.08 up up correct
603098.SHG Center International Group Co.Ltd 20241104 0 12.8 12.8 11.7 11.95 51575929 11.95 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20241104 0 33.53 36.89 32.8 36.89 30553739 36.89 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20241104 0 20.38 21.1 20.29 20.76 7452750 20.76 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20241104 0 5.82 5.86 5.64 5.79 6108640 5.79 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20241104 0 12.14 12.77 12.06 12.6 7353885 12.6 up down incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20241104 0 8.9 9.08 8.85 9.02 10365100 9.02 up down incorrect
603106.SHG Cashway Fintech Co.Ltd 20241104 0 10.93 10.93 10.93 10.93 11085000 10.93
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20241104 0 16.86 17.52 16.86 17.4 25385915 17.4 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20241104 0 15.18 16.5 15.18 16.49 11108277 16.49 up up correct
603110.SHG New East New Materials Co. Ltd 20241104 0 12.52 13.02 12.52 12.99 8158700 12.99 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20241104 0 5.88 6.14 5.88 6.12 16860432 6.12 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20241104 0 5.79 5.86 5.73 5.86 7510975 5.86 up down incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20241104 0 13.41 13.72 13.31 13.45 2891175 13.45 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20241104 0 4.78 4.86 4.74 4.84 3504940 4.84 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20241104 0 7.34 8.72 7.34 8.72 111978595 8.72 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20241104 0 7.75 8.13 7.75 8.1 20101480 8.1 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20241104 0 8.46 8.98 8.46 8.8 19618945 8.8 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20241104 0 8.52 8.69 8.52 8.69 19193900 8.69 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20241104 0 5.9 5.98 5.8 5.95 12685100 5.95 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20241104 0 17.03 18.66 17.03 18.66 13121693 18.66 up up correct
603128.SHG CTS International Logistics Corporation Limited 20241104 0 6.07 6.2 6.07 6.17 21600880 6.17 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20241104 0 163.17 176 163 170.15 2807453 170.15 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20241104 0 16.52 17.24 16.43 17.15 17185061 17.15 up down incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20241104 0 11.06 11.51 11.06 11.46 7008440 11.46 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20241104 0 15.02 15.37 14.86 15.25 9079967 15.25 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20241104 0 13.85 14.28 13.66 14.22 1563200 14.22 up down incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20241104 0 20.61 21.06 20.61 21 3848104 21 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20241104 0 8.09 8.38 8.06 8.32 21581820 8.32 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20241104 0 12.8 13.37 12.22 12.93 5585839 12.93 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20241104 0 83.44 85.77 83.03 85.32 10179452 85.32 up up correct
603161.SHG Kehua Holdings Co. Ltd 20241104 0 9.96 10.18 9.9 10.15 3986576 10.15 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20241104 0 11.43 11.68 11.41 11.68 2230565 11.68 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20241104 0 6.08 6.37 6.02 6.37 17820780 6.37 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20241104 0 8.48 8.65 8.32 8.59 10469300 8.59 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20241104 0 8.58 9.24 8.58 9.24 13488601 9.24 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20241104 0 5.55 5.7 5.51 5.65 20214980 5.65 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20241104 0 8.07 8.19 8.02 8.19 3140000 8.19 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20241104 0 21.02 22.39 21.01 22.36 12125303 22.36 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20241104 0 48.61 50.4 48.61 50 3279497 50 up up correct
603180.SHG GoldenHome Living Co. Ltd 20241104 0 19.69 19.86 19.2 19.78 1383897 19.78 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20241104 0 10.95 11.15 10.91 10.96 3158189 10.96 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20241104 0 3.72 3.79 3.68 3.79 12573609 3.79 up down incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20241104 0 22.33 24.75 21.61 24.75 64239120 24.75 up down incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20241104 0 27.98 28.1 26.88 27.22 7499400 27.22 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20241104 0 11.34 11.47 11.24 11.46 4530820 11.46 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20241104 0 3.91 4.01 3.84 3.98 22810352 3.98 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20241104 0 15.43 16.01 15.43 15.84 9581900 15.84 up down incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20241104 0 15.25 15.74 15.17 15.7 1595820 15.7 up up correct
603195.SHG Gongniu Group Co. Ltd 20241104 0 72.98 73.68 72.12 73.04 2852218 73.04 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20241104 0 14.01 14.01 14.01 14.01 216100 14.01
603197.SHG Shanghai Baolong Automotive Corporation 20241104 0 38.3 39.49 38.02 39.28 4002483 39.28 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20241104 0 60.78 61.48 59.31 60.76 5789616 60.76 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20241104 0 34.77 35.27 34.38 35.27 3384068 35.27 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20241104 0 20.01 20.3 19.72 20.14 3199645 20.14 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20241104 0 22.1 23.48 22.01 23.39 6424965 23.39 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20241104 0 19.59 19.6 19.17 19.43 1693387 19.43 down down correct
603212.SHG Cybrid Technologies Inc 20241104 0 12.29 12.65 12.07 12.46 18857800 12.46 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20241104 0 17.52 17.84 16.78 17.18 10766920 17.18 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20241104 0 18.09 18.21 17.47 17.87 4337097 17.87 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20241104 0 12.77 13.12 12.61 12.88 16362188 12.88 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20241104 0 22.98 24.1 22.88 23.75 23007789 23.75 up up correct
603221.SHG Zhangjiagang Elegant Home 20241104 0 9.34 9.45 9.23 9.44 2922174 9.44 up down incorrect
603222.SHG Chimin Health Management Co. Ltd 20241104 0 6.47 6.64 6.43 6.55 9395000 6.55 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20241104 0 8.77 8.89 8.7 8.82 3610900 8.82 up up correct
603225.SHG Xinfengming Group Co. Ltd 20241104 0 11.25 11.47 11.25 11.44 6541460 11.44 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20241104 0 3.98 4.05 3.86 3.98 5541984 3.98
603227.SHG Xinjiang Xuefeng Sci 20241104 0 8.82 8.9 8.49 8.61 11426500 8.61 down up incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20241104 0 25.4 26.05 25.4 25.71 19455049 25.71 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20241104 0 8.37 8.54 8.37 8.43 6545408 8.43 up up correct
603232.SHG Koal Software Co. Ltd 20241104 0 12.5 12.78 12.38 12.76 8107839 12.76 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20241104 0 16.24 17.45 15.7 16.73 43330856 16.73 up down incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20241104 0 49.8 51.51 49.53 50.87 7731970 50.87 up down incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20241104 0 10.54 10.81 10.51 10.74 1614492 10.74 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20241104 0 11.95 12.36 11.95 12.35 4611800 12.35 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20241104 0 7.98 8.2 7.98 8.14 5298537 8.14 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20241104 0 19.63 20.46 19.56 20.2 4140095 20.2 up down incorrect
603259.SHG WuXi AppTec Co. Ltd 20241104 0 51.15 52.48 51.08 51.96 40771396 51.96 up down incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20241104 0 56.95 58.1 56.81 57.59 4134895 57.59 up down incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20241104 0 20.39 21.59 20 20.98 35310318 20.98 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20241104 0 39.5 40.8 39.31 40.21 4467720 40.21 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20241104 0 44.99 49.57 40.55 49.57 35160896 49.57 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20241104 0 9.39 9.68 9.36 9.56 5194753 9.56 up down incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20241104 0 23.86 24.63 23.86 24.2 1627700 24.2 up up correct
603278.SHG Shandong Daye Co. Ltd 20241104 0 6.26 6.78 6.19 6.59 16349572 6.59 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20241104 0 17.92 18.46 17.83 18.37 4142726 18.37 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20241104 0 66.99 70.79 66.99 69.7 7354268 69.7 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20241104 0 18.31 19.29 18.31 19.24 6119900 19.24 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20241104 0 44 44.99 43.75 44.78 11028470 44.78 up up correct
603289.SHG Tederic Machinery Co. Ltd 20241104 0 8.14 8.53 8.1 8.5 4982610 8.5 up up correct
603290.SHG StarPower Semiconductor Ltd 20241104 0 91.9 94.65 91.8 94.08 3964474 94.08 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20241104 0 94.66 105.97 88.88 105.95 12656300 105.95 up up correct
603298.SHG Hangcha Group Co. Ltd 20241104 0 17.91 18.58 17.9 18.44 16359904 18.44 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20241104 0 11.14 11.28 11.06 11.18 8514466 11.18 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20241104 0 5.48 5.63 5.41 5.6 100913276 5.6 up up correct
603301.SHG Zhende Medical Co. Ltd 20241104 0 23.03 23.56 22.96 23.48 2803035 23.48 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20241104 0 10.92 11.05 10.89 11.04 1976875 11.04 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20241104 0 13 13 13 13 0 13
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20241104 0 27 30.03 26.6 29.59 43967123 29.59 up down incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20241104 0 14.02 14.42 14.02 14.3 11949294 14.3 up up correct
603309.SHG Well Lead Medical Co. Ltd 20241104 0 13.51 13.57 13.36 13.52 2899906 13.52 up up correct
603311.SHG Zhejiang Goldensea Hi 20241104 0 9.28 9.54 9.25 9.47 2392551 9.47 up up correct
603313.SHG Healthcare Co. Ltd 20241104 0 6.17 6.26 6.1 6.26 5590205 6.26 up up correct
603315.SHG Liaoning Fu 20241104 0 9.49 9.78 9.48 9.72 3232446 9.72 up up correct
603316.SHG Chengbang Eco 20241104 0 5.64 5.65 5.27 5.49 10122363 5.49 down up incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20241104 0 14.09 14.58 14.03 14.56 10296646 14.56 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20241104 0 6.67 6.77 6.62 6.71 5326656 6.71 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20241104 0 20.23 20.84 20.23 20.62 7502355 20.62 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20241104 0 14.01 14.5 14.01 14.4 3484814 14.4 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20241104 0 6.67 6.84 6.67 6.84 3003300 6.84 up down incorrect
603322.SHG Super Telecom Co.Ltd 20241104 0 32.75 33.52 32.57 33.48 4793784 33.48 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20241104 0 5.04 5.07 4.98 5.07 32109416 5.07 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20241104 0 24.03 25.45 24.03 25.41 5436260 25.41 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20241104 0 6.2 6.27 6.02 6.16 9409564 6.16 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20241104 0 13.61 14.65 13.61 14.25 26589230 14.25 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20241104 0 9.19 9.43 9.19 9.36 19626050 9.36 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20241104 0 12.78 13 12.64 12.84 2673972 12.84 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20241104 0 6.32 6.32 6.07 6.14 24284060 6.14 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20241104 0 9.16 9.44 9.16 9.4 2766810 9.4 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20241104 0 8.36 8.4 8.2 8.3 5419786 8.3 down down correct
603333.SHG Sunway Co. Ltd 20241104 0 4 4.07 3.96 4.02 15099523 4.02 up up correct
603335.SHG Guangdong Dcenti Auto 20241104 0 4.72 4.88 4.72 4.85 4426200 4.85 up up correct
603336.SHG Great 20241104 0 4.85 4.89 4.63 4.82 31104061 4.82 down up incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20241104 0 29.3 29.85 29.09 29.38 5520963 29.38 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20241104 0 54 55.83 54 54.63 16710314 54.63 up up correct
603339.SHG Square Technology Group Co.Ltd 20241104 0 12.72 14.72 12.72 14.72 43187251 14.72 up down incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20241104 0 86.72 89.5 86.37 89.2 5280810 89.2 up up correct
603348.SHG Wencan Group Co.Ltd 20241104 0 22.84 25.12 22.83 25.12 12449547 25.12 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20241104 0 24.55 25.1 24.01 25.02 571169 25.02 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20241104 0 12.83 13.11 12.7 13.11 2953750 13.11 up up correct
603355.SHG Kingclean Electric Co.Ltd 20241104 0 24.75 25.87 24.75 25.8 4217991 24.3429 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20241104 0 12.94 13.28 12.78 13.1 5043189 13.1 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20241104 0 9 9.16 8.95 9.15 8889460 9.15 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20241104 0 30.8 31.45 30.58 30.73 2667823 30.73 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20241104 0 4.35 4.77 4.22 4.67 31790060 4.67 up up correct
603360.SHG Dalian BIO 20241104 0 19.38 21.45 19.38 20.92 16188424 20.92 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20241104 0 3.49 3.66 3.48 3.66 39310788 3.66 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20241104 0 13.27 13.48 13.13 13.46 2167100 13.46 up up correct
603366.SHG Solareast Holdings Co. Ltd 20241104 0 4.49 4.9 4.46 4.9 35894996 4.9 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20241104 0 13.95 14.26 13.86 14.25 5098559 14.25 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20241104 0 18.6 18.7 18.37 18.64 11208291 18.64 up down incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20241104 0 44.5 45.1 44.03 44.9 7193850 44.9 up down incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20241104 0 1.9 2.05 1.85 2.05 33173765 2.05 up down incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20241104 0 7.5 7.62 7.24 7.39 14986354 7.39 down down correct
603387.SHG Getein Biotech Inc 20241104 0 8.35 8.48 8.33 8.48 5148391 8.48 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20241104 0 33.28 34.18 33.12 33.49 9401200 33.49 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20241104 0 22.13 23.15 22.13 23.12 3168500 23.12 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20241104 0 39.24 42.95 39.15 42.93 16115818 42.93 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20241104 0 6.34 6.68 6.32 6.58 5893940 6.58 up down incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20241104 0 12.3 12.54 12.02 12.45 5473560 12.45 up down incorrect
603388.SHG Yuancheng Environment Co. Ltd 20241104 0 2.05 2.22 2.04 2.2 18904120 2.2 up up correct
603389.SHG A 20241104 0 6.35 6.47 6.12 6.46 7977720 6.46 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20241104 0 9.12 9.51 9.07 9.41 11088349 9.41 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20241104 0 71.75 73.5 71.74 71.96 3732231 71.96 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20241104 0 32.11 32.17 31.66 31.99 5663600 31.99 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20241104 0 31.84 32.63 31.54 32.54 4237440 32.54 up up correct
603398.SHG BanBao Co. Ltd 20241104 0 22.34 24.44 21.88 23.94 21990726 23.94 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20241104 0 8.98 9.6 8.85 9.24 49629108 9.24 up up correct
603408.SHG Runner Xiamen Corp 20241104 0 13.26 13.56 13.06 13.42 4519100 13.42 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20241104 0 34.01 35.9 34.01 35.6 3756600 35.6 up up correct
603421.SHG Qingdao Topscomm Communication INC 20241104 0 5.84 6.18 5.84 6.13 17406195 6.13 up down incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20241104 0 6.53 6.8 6.53 6.71 24183240 6.71 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20241104 0 13.78 14.16 13.7 14.14 6925800 14.14 up up correct
603444.SHG G 20241104 0 200 201.27 196.2 201.14 1893107 201.14 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20241104 0 15.5 15.97 15.44 15.81 16021506 15.81 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20241104 0 6.09 6.13 5.95 6.13 8334677 6.13 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20241104 0 8.08 8.38 8.06 8.32 10755002 8.32 up down incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20241104 0 20.06 21 19.66 20.93 27472732 20.93 up down incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20241104 0 49.98 52.68 49.95 51.75 7815405 51.75 up up correct
603488.SHG Flying Technology Co. Ltd 20241104 0 7.8 8.58 7.74 8.58 14701829 8.58 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20241104 0 20.1 22.26 20.09 22.26 4209876 22.26 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20241104 0 26.1 27.22 26 26.73 10258020 26.73 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20241104 0 24 25.52 23.5 24.22 14539979 24.22 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20241104 0 6.3 6.49 6.22 6.47 6692557 6.47 up up correct
603501.SHG Will Semiconductor Co. Ltd 20241104 0 104.8 107.34 104.75 106.91 16218732 106.91 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20241104 0 25.95 26.5 25.83 26.35 6168250 26.35 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20241104 0 8.81 8.88 8.5 8.81 4563800 8.81
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20241104 0 26.36 27.33 26.26 27.15 6999056 27.15 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20241104 0 25.68 26.45 24.91 25.9 15086308 25.9 up up correct
603515.SHG Opple Lighting Co.LTD 20241104 0 17.37 17.44 17.12 17.42 1084207 17.42 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20241104 0 29 30.25 28.99 30.05 10070767 30.05 up down incorrect
603517.SHG Juewei Food Co. Ltd 20241104 0 17.57 19.22 17.31 19.13 34874339 19.13 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20241104 0 7.45 7.59 7.42 7.59 4283125 7.59 up down incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20241104 0 12.05 12.27 11.95 12.18 5829768 12.18 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20241104 0 8.69 9.22 8.68 9.16 9914638 9.16 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20241104 0 8.05 8.24 7.99 8.24 6452920 8.24 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20241104 0 7.61 7.76 7.46 7.72 19046786 7.72 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20241104 0 22.62 23.3 22.62 23.16 3150794 23.16 up up correct
603533.SHG IReader Technology Co. Ltd 20241104 0 18.28 18.79 18.14 18.7 7087100 18.7 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20241104 0 10.01 10.22 9.94 10.21 2979450 10.21 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20241104 0 9.32 10.42 9.09 10.02 29625520 10.02 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20241104 0 13.38 13.85 13.26 13.67 6494349 13.67 up up correct
603551.SHG AUPU Home Style Corporation Limited 20241104 0 10.1 10.59 10.1 10.4 2317851 10.4 up up correct
603556.SHG Hexing Electrical Co.Ltd 20241104 0 38.32 39.36 38.2 39.3 6613375 39.3 up down incorrect
603557.SHG Qibu Co.Ltd 20241104 0 2.03 2.08 2.01 2.04 4325000 2.04 up down incorrect
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20241104 0 10.35 10.62 10.28 10.62 4680501 10.62 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20241104 0 11.53 11.55 11.43 11.55 1418900 11.55 up down incorrect
603566.SHG Pulike Biological Engineering Inc 20241104 0 12.6 12.98 12.58 12.95 3484100 12.95 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20241104 0 11.48 11.66 11.45 11.62 7329098 11.62 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20241104 0 20.42 20.94 20.41 20.78 4646791 20.78 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20241104 0 7.33 7.45 7.27 7.45 6985217 7.45 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20241104 0 7.89 8.29 7.82 8.26 12431598 8.26 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20241104 0 12.17 12.55 12.15 12.43 1248612 12.43 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20241104 0 13.42 13.86 13.42 13.83 2120850 13.83 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20241104 0 23.02 24.39 22.2 23.76 14891856 23.76 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20241104 0 19 20.63 19 20.19 15752671 20.19 up up correct
603585.SHG Suli Co. Ltd 20241104 0 12.38 12.45 11.99 12.22 1941020 12.22 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20241104 0 13.24 13.84 13.22 13.83 5418210 13.83 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20241104 0 11.29 11.44 11.24 11.44 2034620 11.44 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20241104 0 5.09 5.19 5.06 5.19 29257812 5.19 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20241104 0 39.47 40.05 39 39.91 9195488 39.91 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20241104 0 23.35 23.75 23.28 23.75 1128700 23.75 up down incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20241104 0 19.6 20.26 19.49 20.09 4983100 20.09 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20241104 0 47.23 48.35 46.67 47.07 7057624 47.07 down down correct
603598.SHG Inly Media Co. Ltd 20241104 0 13.99 14.37 13.88 14.28 11198999 14.28 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20241104 0 10.78 11.08 10.74 11.07 12474613 11.07 up up correct
603600.SHG UE Furniture Co. Ltd 20241104 0 12.47 12.63 12.01 12.5 4143600 12.5 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20241104 0 3.24 3.3 3.22 3.3 15442126 3.3 up up correct
603680.SHG KTK Group Co. Ltd 20241104 0 8.5 8.7 8.4 8.69 3388723 8.69 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20241104 0 16.5 17.53 16.44 17.29 13866910 17.29 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20241104 0 96.4 98.6 95.06 96.09 6424767 96.09 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20241104 0 57.05 58.7 56.73 57.85 6289704 57.85 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20241104 0 17 17.2 16.52 16.81 15431057 16.81 down down correct
603608.SHG Topscore Fashion Co. Ltd 20241104 0 3.35 3.46 3.31 3.4 2070815 3.4 up up correct
603609.SHG Liaoning Wellhope Agri 20241104 0 8.53 8.72 8.27 8.7 18612275 8.7 up up correct
603610.SHG Keeson Technology Corporation Limited 20241104 0 9.19 9.45 9.1 9.44 3247600 9.44 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20241104 0 17.08 17.79 17.08 17.61 6180020 17.61 up up correct
603612.SHG Sunstone Development Co. Ltd 20241104 0 13.87 13.96 13.58 13.93 11104940 13.93 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20241104 0 24.56 25.22 24.56 25.16 11956463 25.16 up down incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20241104 0 17 18.89 17 18.89 12358700 18.89 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20241104 0 3.94 3.97 3.78 3.89 14836100 3.89 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20241104 0 5.81 5.94 5.76 5.94 8857389 5.94 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20241104 0 5.32 5.4 5.24 5.39 12457140 5.39 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20241104 0 21.76 22.78 21.48 22.78 20839120 22.78 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20241104 0 9.81 10.38 9.81 9.81 85705316 9.81
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20241104 0 15.15 15.78 15.15 15.49 29593437 15.49 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20241104 0 16.39 17.29 16.39 17.29 6677865 17.29 up up correct
603630.SHG Lafang China Co.Ltd 20241104 0 12.13 12.16 11.91 12.07 2136566 12.07 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20241104 0 6.85 7.12 6.85 7.11 13889895 7.11 up down incorrect
603636.SHG Linewell Software Co. Ltd 20241104 0 10.2 10.29 10.07 10.23 14360396 10.23 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20241104 0 7.1 7.22 6.92 7.2 2701257 7.2 up down incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20241104 0 16.49 17.29 16.49 17.26 7751638 17.26 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20241104 0 12.06 12.06 11.91 12.06 1366205 12.06
603648.SHG Shanghai Shine 20241104 0 8.78 8.96 8.76 8.96 3925260 8.96 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20241104 0 32.6 34.25 32.58 33.95 12855600 33.95 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20241104 0 22.3 23.5 21.9 22.17 3783363 22.17 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20241104 0 22.74 23.5 22.74 22.74 15015599 22.74
603657.SHG Jinhua Chunguang Technology Co.Ltd 20241104 0 11.92 12.32 11.8 12.29 2577948 12.29 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20241104 0 45.37 46 45.09 45.65 2856582 45.65 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20241104 0 16.1 17.34 16.1 17.02 45879678 17.02 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20241104 0 6.74 7.02 6.69 6.94 32380076 6.94 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20241104 0 31.88 32.34 31.52 32.25 917807 32.25 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20241104 0 35 36.61 35 36.61 9148399 36.61 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20241104 0 18 18.1 17.03 17.35 31205835 17.35 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20241104 0 14.74 15.5 14.6 15.23 9127422 15.23 up down incorrect
603666.SHG Yijiahe Technology Co. Ltd 20241104 0 24.6 24.85 23.03 24.85 11813816 24.85 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20241104 0 17.6 18.67 17.58 18.21 20752813 18.21 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20241104 0 12.53 12.62 12.38 12.45 7721830 12.45 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20241104 0 5.8 6.1 5.55 5.97 25038584 5.97 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20241104 0 10.03 10.14 9.95 10.04 6216283 10.04 up down incorrect
603677.SHG Qijing Machinery Co. Ltd 20241104 0 13.28 14.67 13.28 14.39 9207625 14.39 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20241104 0 26.65 27.75 26.56 27.23 8562432 27.23 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20241104 0 14.68 15.93 14.51 15.93 8627340 15.93 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20241104 0 12.43 12.78 12.35 12.76 2924042 12.76 up down incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20241104 0 4.35 4.43 4.29 4.41 8363346 4.41 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20241104 0 8.67 8.94 8.67 8.92 3991640 8.92 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20241104 0 11.73 12.14 11.67 12.09 1259288 12.09 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20241104 0 8.75 9 8.69 8.94 8711099 8.94 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20241104 0 7.36 7.46 7.3 7.45 7331400 7.45 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20241104 0 29.61 30.25 29.45 29.93 8499026 29.93 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20241104 0 8.88 8.97 8.84 8.97 3037939 8.97 up down incorrect
603690.SHG PNC Process Systems Co. Ltd 20241104 0 26.4 28.19 25.87 27.87 33485519 27.87 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20241104 0 10.25 10.39 10.25 10.35 4622880 10.35 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20241104 0 7.68 7.94 7.61 7.94 6158096 7.94 up up correct
603697.SHG YouYou Foods Co. Ltd 20241104 0 8.55 9.49 8.55 9.3 27849218 9.3 up up correct
603698.SHG Changzheng Engineering Co.LTD 20241104 0 14.93 15.23 14.78 15.15 4300283 15.15 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20241104 0 22.52 24.17 22.38 23.84 8239317 23.84 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20241104 0 10.04 10.24 10 10.23 1977390 10.23 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20241104 0 13.5 13.71 13.33 13.43 2895292 13.43 down up incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20241104 0 10.6 11.08 10.47 11.03 11588186 11.03 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20241104 0 15.79 16.15 15.79 16.07 1516606 16.07 up up correct
603707.SHG Nanjing King 20241104 0 14.51 14.89 14.41 14.89 6071722 14.89 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20241104 0 10.92 11.05 10.52 10.57 11776023 10.57 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20241104 0 10.16 10.5 9.85 10.13 2394109 10.13 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20241104 0 12.89 13.2 12.73 13.18 8382396 13.18 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20241104 0 16.61 17.2 16.61 16.97 11845137 16.97 up down incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20241104 0 55.8 57.38 55.8 57.11 1022906 57.11 up up correct
603716.SHG Thalys Medical Technology Group Inc 20241104 0 7.06 7.35 6.96 7.21 12526650 7.21 up up correct
603717.SHG TianYu Eco 20241104 0 6.68 6.82 6.51 6.56 9982746 6.56 down up incorrect
603733.SHG Xianhe Co.Ltd 20241104 0 18.41 18.61 18.19 18.58 5897610 18.58 up up correct
603718.SHG Shanghai Hile Bio 20241104 0 7.25 7.4 7.24 7.31 9303500 7.31 up up correct
603719.SHG Bestore Co.Ltd 20241104 0 11.76 12.5 11.63 12.37 11208529 12.37 up up correct
603721.SHG TVZone Media Co. Ltd 20241104 0 28.85 30.48 28.8 29.99 9426160 29.99 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20241104 0 42 46.2 41.12 46.2 6877913 46.2 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20241104 0 6.6 6.67 6.46 6.64 3139311 6.64 up down incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20241104 0 17.34 17.85 17.11 17.43 7443644 17.43 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20241104 0 11.59 11.86 11.57 11.84 6781250 11.84 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20241104 0 46.58 49.93 46.43 49.93 14268560 49.93 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20241104 0 15 15.69 14.71 15.53 5053767 15.53 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20241104 0 9.41 9.76 9.41 9.54 8121858 9.54 up down incorrect
603737.SHG SKSHU Paint Co.Ltd 20241104 0 45.81 46.9 44.78 46.83 6229602 46.83 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20241104 0 14.6 15.63 14.57 15.44 18952878 15.44 up up correct
603739.SHG Qingdao Vland Biotech INC 20241104 0 13.85 14.7 13.31 14.64 28257909 14.64 up down incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20241104 0 24.45 25.19 24.15 25.18 1845878 25.18 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20241104 0 19.22 19.69 19.21 19.67 846962 19.67 up down incorrect
603758.SHG Chongqing Qin'an M&E PLC 20241104 0 7.57 8.28 7.54 8.28 13310601 8.28 up up correct
603766.SHG Loncin Motor Co. Ltd 20241104 0 8 8.2 7.99 8.19 19441900 8.19 up down incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20241104 0 12.62 13.46 12.62 13.46 32272209 13.46 up up correct
603768.SHG Changqing Machinery Company Limited 20241104 0 13.77 14.78 13.69 14.69 7402704 14.69 up down incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20241104 0 24.36 26.8 24.36 26 23001427 26 up up correct
603776.SHG Youon Technology Co.Ltd 20241104 0 15.01 15.37 14.83 15.15 10385648 15.15 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20241104 0 10.08 10.44 10.04 10.32 3445980 10.32 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20241104 0 4.05 4.11 3.93 4.03 42275900 4.03 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20241104 0 11.51 11.65 10.95 11.19 20424276 11.19 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20241104 0 57.44 59.84 57.01 59.27 1327875 59.27 up up correct
603787.SHG Jiangsu Xinri E 20241104 0 10.17 10.48 10.17 10.48 3818360 10.48 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20241104 0 14.93 15.3 14.83 14.91 8101645 14.91 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20241104 0 8.58 8.92 8.51 8.62 9401300 8.62 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20241104 0 10.71 10.97 10.66 10.89 5495280 10.89 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20241104 0 3.84 3.91 3.81 3.91 6931397 3.91 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20241104 0 8.15 8.3 8.09 8.29 2990470 8.29 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20241104 0 32.51 32.56 31.22 31.91 51525581 31.91 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20241104 0 23.41 23.68 22.38 22.68 4001932 22.68 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20241104 0 14.4 14.4 13.65 13.84 11599538 13.84 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20241104 0 6.91 7.35 6.9 7.13 9661400 7.13 up down incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20241104 0 17.44 18 17.37 17.63 27339524 17.63 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20241104 0 6.95 7.14 6.95 7.08 2975011 7.08 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20241104 0 13.2 13.22 12.41 13.22 58265325 13.22 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20241104 0 9.31 9.47 9.18 9.46 3152262 9.46 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20241104 0 8.06 8.13 7.91 8.01 7262050 8.01 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20241104 0 11.6 11.9 11.2 11.71 2420893 11.71 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20241104 0 6.83 6.83 6.64 6.7 9174498 6.7 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20241104 0 33.1 33.22 31.85 32.35 5010515 32.35 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20241104 0 5.55 5.6 5.49 5.59 5921700 5.59 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20241104 0 2.93 2.99 2.82 2.97 43891312 2.97 up down incorrect
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20241104 0 9.25 9.52 9.17 9.47 2950382 9.47 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20241104 0 33.68 34.36 32.69 34.01 825712 34.01 up up correct
603823.SHG Lily Group Co. Ltd 20241104 0 9.31 9.65 9.31 9.6 4398680 9.6 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20241104 0 10.85 11.42 10.38 11.14 19902660 11.14 up down incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20241104 0 26.7 27.29 26.51 27.29 7280864 27.29 up down incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20241104 0 2.84 3.02 2.8 2.87 11622916 2.87 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20241104 0 13.94 14.21 13.87 14.15 2002851 14.15 up up correct
603833.SHG Oppein Home Group Inc 20241104 0 69.97 70.61 67.22 68.25 5123837 68.25 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20241104 0 6.06 6.16 5.99 6.15 5704300 6.15 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20241104 0 5.49 5.52 5.33 5.5 4002920 5.5 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20241104 0 2.95 2.97 2.86 2.96 12728680 2.96 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20241104 0 13.12 14.04 13.11 14.04 4360400 14.04 up up correct
603855.SHG Warom Technology Incorporated Company 20241104 0 20.63 22.8 20.52 22.4 6072130 22.4 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20241104 0 11.25 11.4 11.22 11.4 2024930 11.4 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20241104 0 16.81 17.09 16.74 17.07 6501330 17.07 up up correct
603859.SHG Nancal Technology Co.Ltd 20241104 0 24.22 24.9 23.78 24.9 10760940 24.9 up down incorrect
603860.SHG RoadMainT Co.Ltd 20241104 0 33.01 33.67 32.9 33.21 2137500 33.21 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20241104 0 9.11 9.44 9.11 9.39 6845100 9.39 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20241104 0 26.91 26.92 24.21 26.32 12621200 26.32 down down correct
603866.SHG Toly Bread Co.Ltd 20241104 0 5.99 6.11 5.95 6.11 15360062 6.11 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20241104 0 22.58 23.58 22.58 23.41 2688270 23.41 up down incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20241104 0 37.65 38.4 37.55 38.33 1711205 38.33 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20241104 0 5.49 5.52 5.4 5.44 5111420 5.44 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20241104 0 20.29 20.84 19.7 19.95 11353652 19.95 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20241104 0 9.32 9.48 9.2 9.44 19289667 9.44 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20241104 0 12.71 13.09 12.65 13.08 2144261 13.08 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20241104 0 5.48 5.5 5.42 5.5 8196848 5.5 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20241104 0 3.03 3.3 3.01 3.3 10724695 3.3 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20241104 0 4.3 4.34 4.1 4.26 5513598 4.26 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20241104 0 15.77 16.28 15.68 16.2 9485967 16.2 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20241104 0 12.7 13.3 12.68 13.22 17016558 13.22 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20241104 0 31.93 32.4 31.31 31.58 12450382 31.58 down up incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20241104 0 18.34 19.45 18.05 19.45 111887416 19.45 up up correct
603886.SHG Ganso Co. Ltd 20241104 0 13.31 13.8 13.3 13.79 3409843 13.79 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20241104 0 16.36 16.36 16.36 16.36 20451800 16.36
603888.SHG Xinhuanet Co. Ltd 20241104 0 22.94 23.63 22.89 23.55 7594900 23.55 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20241104 0 7.02 7.25 7 7.09 10907554 7.09 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20241104 0 11.96 12.58 11.9 12.31 18564683 12.31 up down incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20241104 0 85.25 87.25 85.03 86.11 5040114 86.11 up down incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20241104 0 17.62 18.49 17.61 18.41 1424280 18.41 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20241104 0 21.2 21.65 21.18 21.65 1970922 21.65 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20241104 0 21.61 23.23 21.41 22.41 10244943 22.41 up down incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20241104 0 8.36 8.55 8.36 8.53 2392328 8.53 up up correct
603899.SHG Shanghai M&G Stationery Inc 20241104 0 29 29.65 29 29.54 4537532 29.54 up up correct
603900.SHG Leysen Jewellery Inc 20241104 0 6.29 6.3 6.15 6.27 11941020 6.27 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20241104 0 6.55 6.92 6.53 6.88 13638987 6.88 up up correct
603903.SHG CSD Water Service Co. Ltd 20241104 0 6.45 6.61 6.31 6.6 4773157 6.6 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20241104 0 9.41 9.63 9.32 9.5 10560609 9.5 up down incorrect
603908.SHG Comefly Outdoor Co. Ltd 20241104 0 21.14 21.84 21 21.65 1244268 21.65 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20241104 0 8.93 9.12 8.81 9.04 2304842 9.04 up up correct
603912.SHG Nanjing Canatal Data 20241104 0 6.72 6.93 6.71 6.93 8032007 6.93 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20241104 0 9.56 10.38 9.53 10.25 18046808 10.25 up up correct
603916.SHG Sobute New Materials Co. Ltd 20241104 0 8.18 8.26 8.01 8.26 8577029 8.26 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20241104 0 11.6 12.68 11.59 12.68 15637012 12.68 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20241104 0 10.82 11.6 10.76 11.42 18998989 11.42 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20241104 0 20.5 21.19 20.22 21 8250601 21 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20241104 0 27.79 29.35 27.3 27.66 40081559 27.66 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20241104 0 23.56 23.56 23.56 23.56 0 23.56
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20241104 0 8.76 9.18 8.75 9.18 3635775 9.18 up up correct
603927.SHG Sinosoft Co.Ltd 20241104 0 21.12 21.73 21.12 21.67 13594504 21.67 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20241104 0 8.2 8.37 8.1 8.32 3321630 8.32 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20241104 0 27.3 28.35 27.3 27.86 5348098 27.86 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20241104 0 14.3 14.85 14.28 14.72 4109160 14.72 up up correct
603936.SHG Bomin Electronics Co. Ltd 20241104 0 8.59 8.92 8.58 8.9 19082641 8.9 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20241104 0 8.55 8.69 8.4 8.69 2187200 8.69 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20241104 0 11.95 12.09 11.75 12.09 2779537 12.09 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20241104 0 26.25 27.44 25.16 25.9 30788549 25.9 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20241104 0 18.02 19.16 17.9 19.16 3023900 19.16 up down incorrect
603949.SHG Xuelong Group Co. Ltd 20241104 0 10.99 11.44 10.91 11.44 2220200 11.44 up down incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20241104 0 14.58 14.86 14.41 14.72 4070274 14.72 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20241104 0 9.63 9.63 9.63 9.63 0 9.63
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20241104 0 5.31 5.69 5.31 5.46 10431226 5.46 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20241104 0 12.51 13.52 12.51 13.15 24904941 13.15 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20241104 0 2.7 2.8 2.68 2.8 8395400 2.8 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20241104 0 22.5 25 22.48 24.34 38437556 24.34 up up correct
603963.SHG Dali Pharmaceutical Co. Ltd 20241104 0 2.79 2.94 2.77 2.94 5748304 2.94 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20241104 0 7.39 7.58 7.39 7.58 9104062 7.58 up up correct
603967.SHG China Master Logistics Co. Ltd 20241104 0 9.67 9.77 9.59 9.77 2681160 9.77 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20241104 0 9.62 9.96 9.51 9.8 2944100 9.8 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20241104 0 5.59 5.96 5.56 5.85 25559311 5.85 up up correct
603970.SHG Sino 20241104 0 13.94 14.25 13.83 14.2 3896360 14.2 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20241104 0 16.17 16.44 16.01 16.32 914920 16.32 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20241104 0 12.12 13.48 12.08 13.48 26774850 13.48 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20241104 0 18.45 19.29 18.01 19 18004800 19 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20241104 0 41.76 42.1 41.3 41.98 6991805 41.98 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20241104 0 4.21 4.27 4.17 4.26 6497940 4.26 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20241104 0 8.35 8.72 8.34 8.71 5248100 8.71 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20241104 0 30.4 30.4 29.3 30.01 1917289 30.01 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20241104 0 12.55 13.77 12.55 13.55 25492172 13.55 up down incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20241104 0 86.6 90.89 86.3 90 24716399 90 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20241104 0 7.3 7.43 7.26 7.43 4847830 7.43 up down incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20241104 0 15.11 15.69 14.8 15.01 9804246 15.01 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20241104 0 13.97 14.35 13.94 14.35 6187685 14.35 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20241104 0 10.68 11.3 10.53 10.95 12156459 10.95 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20241104 0 76.85 83.36 76.05 76.48 12916000 76.48 down down correct
603992.SHG Xiamen Solex High 20241104 0 19.62 20.3 19.62 19.84 2379675 19.84 up up correct
603993.SHG China Molybdenum Co. Ltd 20241104 0 8.03 8.1 7.85 8 249825630 8 down up incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20241104 0 18.77 18.97 18.71 18.87 4312150 18.87 up down incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20241104 0 13.29 13.64 13.22 13.59 10612314 13.59 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20241104 0 12.15 12.52 12.08 12.35 6732250 12.35 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20241104 0 5.64 5.76 5.6 5.76 6869219 5.76 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20241104 0 6.18 6.29 6.14 6.24 6436774 6.24 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20241104 0 16.1 16.9 16.09 16.87 4567900 16.87 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20241104 0 10.72 11.02 10.69 11.02 4734670 11.02 up down incorrect
605168.SHG Three's Company Media Group Co. Ltd 20241104 0 29.92 31.9 29.92 31.9 9613856 31.9 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20241104 0 6.69 6.85 6.64 6.85 4412700 6.85 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20241104 0 12.59 12.94 12.56 12.91 4766000 12.91 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20241104 0 32.66 33.33 32.55 33.3 668494 33.3 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20241104 0 21.48 21.94 21.09 21.58 3571100 21.58 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20241104 0 28.75 31.8 28.75 30.49 4144000 30.49 up up correct
688002.SHG Raytron Technology Co.Ltd 20241104 0 49.1 50.89 48.37 48.95 7914651 48.95 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20241104 0 35.55 37.2 35.54 36.97 1898009 36.97 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20241104 0 17.34 17.83 16.66 17.72 3032899 17.72 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20241104 0 29.35 29.9 28.61 29.39 9317502 29.39 up down incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20241104 0 18.06 18.6 17.86 18.53 4615974 18.53 up up correct
688007.SHG Appotronics Corporation Limited 20241104 0 15.39 16.02 15.32 15.96 7018252 15.96 up up correct
688008.SHG Montage Technology Co. Ltd 20241104 0 64.88 66.3 64.57 66.05 27993301 66.05 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20241104 0 6.24 6.39 6.19 6.34 39836939 6.34 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20241104 0 28.5 30.73 27.17 27.7 23679725 27.7 down up incorrect
688011.SHG Harbin Xinguang Optic 20241104 0 17.05 17.95 16.93 17.6 1179098 17.6 up up correct
688012.SHG Advanced Micro 20241104 0 188 203.9 186 199.82 13000181 199.82 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20241104 0 19.01 20.3 18.82 19.98 3998926 19.98 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20241104 0 99 101.93 98 99.08 3223876 97.5218 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20241104 0 121.5 123.5 120.69 123 2013646 123 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20241104 0 147.74 159.75 147.51 156.9 3197879 156.9 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20241104 0 38.22 39.44 37.5 38.68 1922766 38.68 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20241104 0 11.58 11.59 10.9 11.25 1561085 11.25 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20241104 0 10.81 11.39 10.72 11.37 6059185 11.37 up down incorrect
688023.SHG DBAPPSecurity Co. Ltd 20241104 0 44.89 45.9 44.5 45.31 2745589 45.31 up up correct
688025.SHG Shenzhen JPT Opto 20241104 0 47 49.29 46.76 49.23 3742713 49.23 up up correct
688027.SHG QuantumCTek Co Ltd 20241104 0 230 268.68 228.63 266 5288421 266 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20241104 0 17.7 18.39 17.62 18.3 2189897 18.3 up up correct
688029.SHG Micro 20241104 0 71.49 72.88 70.02 70.85 3813047 70.85 down down correct
688030.SHG Hillstone Networks Co. Ltd 20241104 0 16.23 16.8 15.92 16.6 2385854 16.6 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20241104 0 6.38 6.62 6.34 6.57 14705066 6.57 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20241104 0 94.06 98.38 92.61 96 9654529 96 up up correct
688037.SHG KINGSEMI Co. Ltd 20241104 0 82.66 87.21 82.19 86.55 6102675 86.55 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20241104 0 26.05 26.79 25.4 26.76 2960562 26.76 up down incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20241104 0 21.68 22.22 21.2 22.2 732754 22.2 up up correct
688058.SHG Beijing Baolande Software Corporation 20241104 0 34.19 34.78 33 33.86 1819880 33.86 down up incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20241104 0 35.79 37.5 35.76 37.5 269557 37.5 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20241104 0 19.45 20.53 19.43 20.29 9085637 20.29 up down incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20241104 0 29.98 31.43 29.65 31.11 2053650 31.11 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20241104 0 26.67 27.63 26.67 27.45 755729 27.45 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20241104 0 32.9 34.29 32.8 34.2 1322325 34.2 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20241104 0 13.99 14.48 13.44 14.4 4240352 14.4 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20241104 0 21.11 21.48 20.83 21.08 1229003 21.08 down up incorrect
688088.SHG ArcSoft Corporation Limited 20241104 0 32.39 33.84 32.29 33.48 6410232 33.48 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20241104 0 20.92 20.92 20.92 20.92 0 20.92
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20241104 0 55.55 60.6 55.55 59.61 2294463 59.61 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20241104 0 8.9 9.07 8.82 8.94 1786938 8.94 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20241104 0 4.98 5.09 4.95 5.09 2442298 5.09 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20241104 0 67.34 69.14 67.02 68.3 6331231 68.3 up up correct
688100.SHG Willfar Information Technology Co Ltd 20241104 0 38.45 39.88 38.45 39.35 1614651 39.35 up up correct
688101.SHG Suntar Environmental Technology Co 20241104 0 13.62 13.76 13.49 13.75 1709569 13.75 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20241104 0 18.28 18.64 18.28 18.59 4393593 18.59 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20241104 0 9.37 9.48 9.18 9.31 7784646 9.31 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20241104 0 248.98 252.9 245 252.49 3230209 252.49 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20241104 0 28.58 29.78 28.33 28.8 6976858 28.8 up down incorrect
688118.SHG Primeton Information Technologies Inc 20241104 0 20.67 21.23 19.89 20.19 5253004 20.19 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20241104 0 49.68 50.52 49.11 50.43 6361684 50.43 up up correct
688123.SHG Giantec Semiconductor Corporation 20241104 0 57.02 58.89 56.96 58.63 3658760 58.63 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20241104 0 21.6 22.09 21.48 21.7 22436676 21.7 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20241104 0 20.34 20.98 20.34 20.91 3816378 20.91 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20241104 0 23.31 24.38 23.21 24.09 3785130 24.09 up down incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20241104 0 31.04 31.78 30.95 31.42 3319151 31.42 up up correct
688158.SHG UCloud Technology Co Ltd 20241104 0 13.85 14.14 13.71 14.02 11156296 14.02 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20241104 0 29.79 31.25 29.79 30.69 3018780 30.69 up down incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20241104 0 9.2 10.54 9.2 10.06 14050142 10.06 up up correct
688166.SHG BrightGene Bio 20241104 0 28.94 29.6 28.88 29.22 6920671 29.22 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20241104 0 41.41 42.12 40.71 41.5 2477601 41.5 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20241104 0 226.42 237.98 224 232.65 4278695 232.65 up up correct
688177.SHG Bio 20241104 0 22.6 23.07 22.41 22.93 1442237 22.93 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20241104 0 12.45 12.56 11.92 12.45 1726459 12.45
688180.SHG Shanghai Junshi Biosciences Co Ltd 20241104 0 29.9 30.38 29.73 30.03 5135195 30.03 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20241104 0 22 23.66 21.99 23.09 3827075 23.09 up up correct
688185.SHG Cansino Biologics Inc 20241104 0 55.4 56.22 54.73 55.93 1620433 55.93 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20241104 0 13.35 13.64 13.15 13.58 4035397 13.58 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20241104 0 192 194.77 190.13 191.7 928110 191.7 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20241104 0 7.3 7.61 7.22 7.35 8797599 7.35 up down incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20241104 0 24.98 25.12 24.3 25.06 532604 25.06 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20241104 0 117.65 120.85 117.65 119.4 215878 119.4 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20241104 0 15.15 15.89 15.04 15.65 3408540 15.65 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20241104 0 112.65 117.5 112 113.35 1949513 113.35 up up correct
688202.SHG Shanghai Medicilon Inc 20241104 0 33.95 36.58 33.76 35.42 4039550 35.42 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20241104 0 28.93 30.33 28.93 30.31 11642678 30.31 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20241104 0 17.16 19 17.16 19 10759046 19 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20241104 0 37.33 38.8 37.11 38.71 1420766 38.71 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20241104 0 23.76 24.85 23.76 24.58 4988517 24.58 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20241104 0 408.88 416.9 402.79 410.94 8383317 410.94 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20241104 0 28.26 30.52 28.04 29.62 4869429 29.62 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20241104 0 63.76 65.78 63.02 64.29 1832112 64.29 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20241104 0 52.07 53.83 51.58 53.2 1565169 53.2 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20241104 0 9.04 9.54 8.94 9.37 5026984 9.37 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20241104 0 76.68 80.38 76.68 77.88 2018115 77.88 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20241104 0 16.17 16.64 16.01 16.5 1953923 16.5 up down incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20241104 0 34.23 36.01 33.78 35.45 4687476 35.45 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20241104 0 14.79 15.52 14.51 15.32 7478784 15.32 up down incorrect
688300.SHG Novoray Corporation 20241104 0 49.71 51.35 49.66 50.84 1815761 50.84 up up correct
688309.SHG Niutech Environment Technology Corp 20241104 0 14.05 14.2 13.67 14.07 746775 14.07 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20241104 0 11.93 12.3 11.8 12.14 1808061 12.14 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20241104 0 28.74 30.5 28.71 30.07 5104691 30.07 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20241104 0 32.38 34.7 32.04 34.6 4732141 34.6 up down incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20241104 0 144.01 153.5 144.01 153.43 5831477 153.43 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20241104 0 23 23.51 22.71 23.05 5177821 23.05 up down incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20241104 0 45.3 46.3 44.9 45.74 4499477 45.74 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20241104 0 23.97 24.68 23.53 24.35 2679228 24.35 up up correct
688338.SHG Beijing Succeeder Technology Inc 20241104 0 25.06 26.33 24.99 26.26 1894684 26.26 up up correct
688357.SHG Luoyang Jianlong Micro 20241104 0 23.65 24.44 23.57 24.36 856110 24.36 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20241104 0 23.53 24.43 23.41 24.36 1097429 24.36 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20241104 0 15.02 15.24 14.83 15.13 2609154 15.13 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20241104 0 59.82 60.24 58.71 59.36 3767684 59.36 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20241104 0 7.88 8.19 7.8 8.18 7824507 8.18 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20241104 0 65.35 66.63 65.15 65.91 764535 65.91 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20241104 0 104.82 104.82 104.82 104.82 0 104.82
688369.SHG BeiJing Seeyon Internet Software Corp 20241104 0 19.5 20.38 19 20.35 3443004 20.35 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20241104 0 14.4 14.86 14.01 14.77 2678749 14.77 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20241104 0 13 13.38 12.74 13.11 9636588 13.11 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20241104 0 16.61 16.78 16.41 16.72 4950603 16.72 up up correct
688396.SHG China Resources Microelectronics Limited 20241104 0 49.3 50.1 48.77 49.49 6174643 49.49 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20241104 0 14.21 14.65 14.21 14.55 1339475 14.55 up down incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20241104 0 79.36 81.68 78.5 81.32 1049349 81.32 up up correct
688418.SHG Genew Technologies Co Ltd 20241104 0 23.91 25.88 23.76 24.99 18951168 24.99 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20241104 0 13.28 13.84 13.13 13.75 705620 13.75 up down incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20241104 0 8.71 9.34 8.62 9.21 9680476 9.21 up up correct
688500.SHG HCR Co Ltd 20241104 0 33.86 33.86 32.97 33.09 1881726 33.09 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20241104 0 50.88 50.89 49.81 50.69 7377295 50.69 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20241104 0 10.72 10.82 10.5 10.77 2042125 10.77 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20241104 0 23.2 23.82 23.09 23.8 977723 23.8 up up correct
688579.SHG Dareway Software Co Ltd 20241104 0 9.68 9.95 9.6 9.87 4764077 9.87 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20241104 0 28.16 28.95 28.03 28.95 795005 28.95 up up correct
688588.SHG Linkage Software Co. LTD 20241104 0 13.77 14.28 13.53 14.04 28681541 14.04 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20241104 0 26.4 27.27 26.33 27.24 2041108 27.24 up up correct
688598.SHG KBC Corporation Ltd 20241104 0 24 26.55 24 25.59 12952840 25.59 up up correct
688599.SHG Trina Solar Co. Ltd 20241104 0 25.34 25.35 24.51 25.08 26136639 25.08 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20241104 0 16.05 16.15 15.54 15.78 1141794 15.78 down down correct
900901.SHG INESA Intelligent Tech Inc 20241104 0 0.6 0.611 0.595 0.611 1186313 0.611 up up correct
900902.SHG Shanghai Shibei Hi 20241104 0 0.18 0.186 0.176 0.183 2083696 0.183 up down incorrect
900903.SHG Dazhong Transportation (Group) Co. Ltd 20241104 0 0.242 0.248 0.24 0.248 4314390 0.248 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.